| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
T-REX 2X Inverse DRAM Daily Target ETF
|
RAMZ |
21.35 |
22.68 |
271,184 |
-1.33 |
-5.86% |
|
Electra Therapeutics, Inc. - Common stock
|
ETRA |
8.710 |
9.250 |
186,456 |
-0.54 |
-5.84% |
|
Atlanticus Holdings Corporation - Common Stock
|
ATLC |
86.19 |
91.53 |
89,803 |
-5.34 |
-5.83% |
|
Melco Resorts & Entertainment Limited - American Depositary Shares
|
MLCO |
3.730 |
3.960 |
3,269,335 |
-0.23 |
-5.81% |
|
First Watch Restaurant Group, Inc. - Common Stock
|
FWRG |
10.89 |
11.56 |
1,694,782 |
-0.67 |
-5.80% |
|
Phoenix Asia Holdings Limited - Ordinary Shares
|
PHOE |
15.00 |
15.92 |
1,129 |
-0.92 |
-5.78% |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
2.450 |
2.600 |
12,822 |
-0.15 |
-5.77% |
|
Corgi MARA 2x Daily ETF
|
MHX |
6.478 |
6.874 |
100 |
-0.40 |
-5.76% |
|
T-REX 2X Long SBET Daily Target ETF
|
SBTU |
30.80 |
32.68 |
6,098 |
-1.88 |
-5.75% |
|
FVCBankcorp, Inc. - Common Stock
|
FVCB |
17.10 |
18.14 |
156,653 |
-1.04 |
-5.73% |
|
MeiraGTx Holdings plc - Ordinary Shares
|
MGTX |
9.210 |
9.770 |
596,805 |
-0.56 |
-5.73% |
|
Xilio Therapeutics, Inc. - Common Stock
|
XLO |
7.570 |
8.030 |
16,254 |
-0.46 |
-5.73% |
|
ClearSign Technologies Corporation - Common Stock
|
CLIR |
2.310 |
2.450 |
16,283 |
-0.14 |
-5.71% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
9.570 |
10.15 |
3,107 |
-0.58 |
-5.71% |
|
ProShares Ultra COIN
|
COIA |
6.470 |
6.860 |
7,360 |
-0.39 |
-5.69% |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
4.320 |
4.580 |
13,160,309 |
-0.26 |
-5.68% |
|
Lindsay Corporation Common Stock
|
LNN |
105.64 |
111.99 |
266,135 |
-6.35 |
-5.67% |
|
MicroSectors Gold Miners 3X Leveraged ETN
|
GDXU |
74.24 |
78.70 |
2,282,397 |
-4.46 |
-5.67% |
|
MicroSectors -3x Short Brazil ETNs
|
BRZD |
21.88 |
23.19 |
628 |
-1.31 |
-5.66% |
|
MicroSectors 3x Long Consumer Staples (XLP) ETNs
|
XLPU |
29.60 |
31.37 |
2,241 |
-1.77 |
-5.65% |
|
Lion Copper Corp. - Common Shares
|
LCU |
4.010 |
4.250 |
4,845 |
-0.24 |
-5.65% |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.590 |
1.685 |
20,682 |
-0.09 |
-5.64% |
|
Defiance Daily Target 2X Long QS ETF
|
QSU |
2.850 |
3.020 |
78,499 |
-0.17 |
-5.63% |
|
Galectin Therapeutics Inc. - Common Stock
|
GALT |
3.190 |
3.380 |
195,220 |
-0.19 |
-5.62% |
|
Gulf Resources, Inc. - Common Stock
|
GURE |
2.860 |
3.030 |
119,650 |
-0.17 |
-5.61% |
|
Office Properties Income Trust - Common shares of beneficial interest
|
OPI |
12.12 |
12.84 |
120,634 |
-0.72 |
-5.61% |
|
Defiance Daily Target 2x Long KEEL ETF
|
KEEX |
2.360 |
2.500 |
117,944 |
-0.14 |
-5.60% |
|
Codere Online Luxembourg, S.A. - Ordinary Shares
|
CDRO |
8.990 |
9.520 |
68,160 |
-0.53 |
-5.57% |
|
Leverage Shares 2X Long USAR Daily ETF
|
USGG |
1.700 |
1.800 |
1,187,952 |
-0.10 |
-5.56% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.40 |
25.83 |
4,675,341 |
-1.43 |
-5.54% |