% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opko Health, Inc. - Common Stock | OPK | 1.610 | 1.690 | 7,548,219 | -0.08 |
-4.73% |
| EyePoint, Inc. - Common Stock | EYPT | 4.565 | 4.790 | 2,623,675 | -0.22 |
-4.70% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 4.880 | 5.120 | 3,381,706 | -0.24 |
-4.69% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.050 | 2.150 | 6,183 | -0.10 |
-4.65% |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.290 | 21,709 | -0.06 |
-4.65% |
| Rand Capital Corporation - Closed End Fund | RAND | 10.29 | 10.79 | 871 | -0.50 |
-4.63% |
| DLH Holdings Corp. - Common Stock | DLHC | 4.120 | 4.320 | 14,377 | -0.20 |
-4.63% |
| Tradr 1X Short Innovation Daily ETF | SARK | 24.36 | 25.54 | 248,261 | -1.18 |
-4.62% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.930 | 4.120 | 926,933 | -0.19 |
-4.61% |
| Corgi ASML 2x Daily ETF | ASMZ | 17.97 | 18.84 | 2,863 | -0.87 |
-4.61% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.220 | 6.520 | 27,717 | -0.30 |
-4.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.510 | 2.630 | 50,404 | -0.12 |
-4.56% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.55 | 13.15 | 5,938,816 | -0.60 |
-4.56% |
| Fervo Energy Company - Class A common stock | FRVO | 17.16 | 17.98 | 8,542,227 | -0.82 |
-4.56% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.560 | 3.730 | 308 | -0.17 |
-4.56% |
| Direxion Financial Bear 3X ETF | FAZ | 30.40 | 31.85 | 1,712,542 | -1.45 |
-4.55% |
| Mesabi Trust Common Stock | MSB | 23.50 | 24.62 | 24,212 | -1.12 |
-4.55% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.100 | 181,284 | -0.05 |
-4.55% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 55.08 | 57.69 | 1,811,974 | -2.61 |
-4.52% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.380 | 3.540 | 619,631 | -0.16 |
-4.52% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 27.58 | 28.88 | 50,739 | -1.30 |
-4.50% |
| Ideal Power Inc. - Common Stock | IPWR | 4.670 | 4.890 | 74,926 | -0.22 |
-4.50% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 15.83 | 16.57 | 19,462 | -0.74 |
-4.47% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.050 | 1.099 | 11,373 | -0.05 |
-4.46% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.230 | 6.520 | 51,648 | -0.29 |
-4.45% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.150 | 2.250 | 42,372 | -0.10 |
-4.44% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 41.99 | 43.94 | 27,283 | -1.95 |
-4.43% |
| Jack In The Box Inc. - Common Stock | JACK | 15.16 | 15.86 | 559,568 | -0.70 |
-4.41% |
| Heritage Global Inc. - Common Stock | HGBL | 1.300 | 1.360 | 144,352 | -0.06 |
-4.41% |
| DarioHealth Corp. - Common Stock | DRIO | 6.980 | 7.300 | 29,609 | -0.32 |
-4.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.