% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 11.28 | 12.31 | 2,009 | -1.03 |
-8.36% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 8.010 | 8.740 | 27,953,113 | -0.73 |
-8.35% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.23 | 11.16 | 981,725 | -0.93 |
-8.33% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 27.51 | 30.01 | 1,777,962 | -2.50 |
-8.33% |
| Samsara Inc. Class A Common Stock | IOT | 31.99 | 34.89 | 10,899,566 | -2.90 |
-8.31% |
| Orion S.A. Common Shares | OEC | 5.850 | 6.380 | 699,358 | -0.53 |
-8.31% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.660 | 5.080 | 86,760 | -0.42 |
-8.27% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.560 | 1.700 | 158,708 | -0.14 |
-8.24% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.965 | 4.320 | 1,999,254 | -0.36 |
-8.22% |
| Asure Software Inc - Common Stock | ASUR | 9.180 | 10.00 | 109,597 | -0.82 |
-8.20% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 10.60 | 11.55 | 3,099 | -0.95 |
-8.19% |
| One One Nasdaq-100 and Bitcoin ETF | OOQB | 12.34 | 13.44 | 236 | -1.10 |
-8.19% |
| Grayscale XRP Trust ETF | GXRP | 36.99 | 40.29 | 138,054 | -3.30 |
-8.19% |
| MicroSectors Travel 3x Leveraged ETN | FLYU | 50.09 | 54.56 | 1,794 | -4.47 |
-8.18% |
| MAX S&P 500 4X Leveraged ETNs due October 30, 2043 | SPYU | 52.58 | 57.26 | 1,162,291 | -4.68 |
-8.17% |
| VerifyMe, Inc. - Common Stock | VRME | 1.240 | 1.350 | 1,015,218 | -0.11 |
-8.15% |
| One One S&P 500 and Bitcoin ETF | OOSB | 12.95 | 14.09 | 428 | -1.15 |
-8.14% |
| Shares of Beneficial Interest | TOXR | 18.62 | 20.27 | 4,253 | -1.65 |
-8.14% |
| NextDecade Corporation - Common Stock | NEXT | 4.860 | 5.290 | 3,914,605 | -0.43 |
-8.13% |
| Amplify XRP 3% Monthly Premium Income ETF | XRPM | 21.48 | 23.38 | 25,240 | -1.90 |
-8.13% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 6.110 | 6.650 | 4,049 | -0.54 |
-8.12% |
| Amplify Ethereum 3% Monthly Option Income ETF | ETTY | 16.40 | 17.85 | 10,478 | -1.45 |
-8.12% |
| 21Shares FTSE Crypto 10 ex-BTC Index ETF | TXBC | 21.25 | 23.12 | 16,532 | -1.88 |
-8.12% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 22.21 | 24.17 | 658,554 | -1.96 |
-8.11% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.190 | 3.470 | 13,350,352 | -0.28 |
-8.07% |
| Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | PSNYW | 3.550 | 3.860 | 12,402 | -0.31 |
-8.03% |
| EHang Holdings Limited - ADS | EH | 13.30 | 14.46 | 1,313,947 | -1.16 |
-8.02% |
| CEA Industries Inc. - Common Stock | BNC | 5.850 | 6.360 | 353,757 | -0.51 |
-8.02% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 14.57 | 15.84 | 7,378,777 | -1.27 |
-8.02% |
| Sharps Technology Inc. - Common Stock | STSS | 2.180 | 2.370 | 432,847 | -0.19 |
-8.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.