% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.930 | 10.76 | 1,959,920 | -0.83 |
-7.71% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 5.450 | 514,482 | -0.42 |
-7.71% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.37 | 25.32 | 40,401,573 | -1.95 |
-7.70% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.560 | 1.690 | 53,961 | -0.13 |
-7.69% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.720 | 4.030 | 41,503 | -0.31 |
-7.69% |
| Corgi QBTS 2x Daily ETF | QUA | 12.93 | 14.01 | 14 | -1.08 |
-7.68% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 21.63 | 23.43 | 2,019,612 | -1.80 |
-7.68% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.228 | 1.330 | 28,515 | -0.10 |
-7.68% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.275 | 4.630 | 355,791 | -0.35 |
-7.67% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 32.45 | 35.14 | 78,745 | -2.69 |
-7.66% |
| iPower Inc. - Common Stock | IPW | 1.810 | 1.960 | 46,400 | -0.15 |
-7.65% |
| Corgi NOW 2x Daily ETF | NOWX | 38.29 | 41.46 | 677 | -3.16 |
-7.62% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.580 | 1.710 | 127,545 | -0.13 |
-7.60% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.04 | 338.78 | 2,284,809 | -25.74 |
-7.60% |
| Corgi LRCX 2x Daily ETF | LRCC | 15.41 | 16.68 | 300 | -1.27 |
-7.59% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.100 | 1.190 | 292,607 | -0.09 |
-7.56% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.280 | 4.630 | 346,183 | -0.35 |
-7.56% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.500 | 1,668,937 | -0.34 |
-7.56% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.89 | 18.27 | 662,647 | -1.38 |
-7.55% |
| ProShares Ultra Silver | AGQ | 76.66 | 82.92 | 3,292,749 | -6.26 |
-7.55% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.470 | 1.590 | 2,719,806 | -0.12 |
-7.55% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 61.76 | 66.79 | 64,535 | -5.03 |
-7.53% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.50 | 18.92 | 2,078,431 | -1.42 |
-7.51% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.25 | 28.37 | 259,197 | -2.12 |
-7.46% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.600 | 8.210 | 12,009,083 | -0.61 |
-7.43% |
| AXT Inc - Common Stock | AXTI | 56.11 | 60.61 | 8,154,035 | -4.50 |
-7.42% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 7.260 | 7.841 | 27,104 | -0.58 |
-7.41% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.500 | 3.780 | 1,120,196 | -0.28 |
-7.41% |
| Herc Holdings Inc. Common Stock | HRI | 141.06 | 152.34 | 667,253 | -11.28 |
-7.40% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.140 | 4.470 | 1,031,775 | -0.33 |
-7.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.