52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.23 | 13.25 | 1,116,315 | +10.97 (870.63%) |
| BitVentures Limited - Ordinary Share | BVC | 11.33 | 11.30 | 2,549 | +10.13 (844.17%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.17 | 21.47 | 246,761 | +18.86 (816.45%) |
| Kodiak Sciences Inc - Common Stock | KOD | 34.06 | 34.06 | 513,677 | +30.32 (810.70%) |
| Micron Technology | MU | 1,087.99 | 981.61 | 44,994,679 | +968.15 (807.87%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.49 | 11.44 | 1,177,950 | +10.22 (804.72%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.84 | 25.76 | 2,949,186 | +24.76 (803.90%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.38 (765.46%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 223.94 | 212.80 | 168,103 | +197.82 (757.33%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 181.64 | 171.05 | 251,622 | +160.39 (754.59%) |
| Power REIT (MD) Common Stock | PW | 9.580 | 10.62 | 9,893 | +8.45 (747.94%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.08 | 9.590 | 4,479,233 | +8.81 (693.70%) |
| Optical Cable Corporation - Common Stock | OCC | 20.72 | 22.91 | 1,021,137 | +18.10 (690.84%) |
| Seagate Technology Plc | STX | 1,018.80 | 931.04 | 5,774,227 | +887.76 (677.47%) |
| Q32 Bio Inc. - Common Stock | QTTB | 12.86 | 12.64 | 361,241 | +11.18 (665.48%) |
| Nanobiotix S.A. - ADSs | NBTX | 37.12 | 35.54 | 118,955 | +32.13 (643.89%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 192.50 | 160.95 | 256,593,925 | +166.60 (643.39%) |
| Alumis Inc. - Common Stock | ALMS | 23.00 | 24.15 | 1,557,725 | +19.87 (634.82%) |
| MaxLinear, Inc - Common Stock | MXL | 88.76 | 84.46 | 2,617,615 | +76.65 (632.95%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 45.83 | 45.83 | 0 | +39.54 (628.62%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.50 | 11.77 | 3,603,953 | +9.90 (621.00%) |
| Vicor Corporation - Common Stock | VICR | 322.41 | 303.77 | 673,151 | +277.57 (619.02%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 286.86 | 262.92 | 2,167,185 | +246.47 (610.23%) |
| Celcuity Inc. - Common Stock | CELC | 88.24 | 88.55 | 1,142,411 | +75.78 (608.19%) |
| Velo3D, Inc. - Common stock | VELO | 23.09 | 25.50 | 5,688,379 | +19.73 (587.20%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 32.90 | 30.94 | 3,225,385 | +28.11 (586.85%) |
| Cipher Digital Inc. - Common Stock | CIFR | 26.03 | 24.50 | 23,514,487 | +22.10 (562.34%) |
| Nektar Therapeutics - Common Stock | NKTR | 61.15 | 59.38 | 674,247 | +51.90 (561.03%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 11.33 | 10.32 | 144,366 | +9.59 (551.19%) |
| Hut 8 Corp. - Common Stock | HUT | 120.18 | 118.86 | 3,643,799 | +101.72 (551.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.