52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NFT Limited Class A Ordinary Share | MI | 8.290 | 8.400 | 14,333 | +5.57 (204.78%) |
| Fossil Group | FOSL | 5.217 | 5.240 | 137,416 | +3.50 (203.31%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.60 | 14.62 | 32,725 | +9.78 (202.90%) |
| Guardant Health, Inc. - Common Stock | GH | 165.36 | 165.09 | 323,301 | +110.56 (201.75%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.33 | 11.11 | 2,935,771 | +7.57 (201.33%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.71 | 14.45 | 130,058 | +9.81 (200.31%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 52.26 | 52.13 | 126,489 | +34.75 (198.43%) |
| Applied Materials | AMAT | 547.94 | 525.61 | 1,896,581 | +363.55 (197.16%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.160 | 4.110 | 120,833 | +2.76 (197.14%) |
| Preformed Line Products Company - Common Stock | PLPC | 479.92 | 480.77 | 42,991 | +318.12 (196.61%) |
| Digital Turbine, Inc. - Common Stock | APPS | 12.71 | 13.04 | 1,656,596 | +8.41 (196.15%) |
| HudBay Minerals | HBM | 28.28 | 27.67 | 776,688 | +18.73 (196.13%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 111.42 | 109.62 | 85,734 | +73.74 (195.70%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (195.60%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.98 | 83.56 | 220,276 | +54.71 (193.53%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.41 | 16.44 | 413,315 | +11.47 (193.10%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 44.84 | 40.91 | 4,227,428 | +29.46 (191.55%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Cohu, Inc. - Common Stock | COHU | 55.64 | 52.82 | 121,265 | +36.44 (189.79%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.69 | 45.33 | 63,789 | +29.23 (189.05%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.40 | 18.94 | 3,422,072 | +12.68 (188.69%) |
| Semtech Corporation - Common Stock | SMTC | 139.88 | 131.18 | 760,720 | +91.32 (188.06%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 60.48 | 59.48 | 47,740 | +39.48 (188.02%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.40 | 19.52 | 410,575 | +12.01 (187.95%) |
| Trekor Metals Limited Common Shares | TGB | 8.925 | 8.820 | 1,379,852 | +5.83 (187.90%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 46.89 | 46.93 | 16,285 | +30.56 (187.08%) |
| Ondas Inc - Common Stock | ONDS | 9.840 | 9.740 | 27,981,662 | +6.41 (186.88%) |
| PepGen Inc. - Common Stock | PEPG | 2.895 | 2.900 | 117,126 | +1.89 (186.63%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 82.22 | 81.49 | 30,439 | +53.52 (186.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.