52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily INTC Bull 2X ETF | LINT | 108.37 | 108.37 | 2,331 | +82.25 (314.88%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 9.380 | 9.360 | 1,919 | +7.11 (313.22%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 13.34 | 13.34 | 1,174,966 | +10.08 (309.52%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.99 | 10.99 | 232 | +8.30 (309.27%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.520 | 4.520 | 0 | +3.41 (307.21%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.68 | 54.68 | 0 | +41.24 (306.85%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.91 (305.58%) |
| MaxLinear, Inc - Common Stock | MXL | 67.12 | 67.12 | 9,499 | +50.52 (304.34%) |
| PACS Group, Inc. Common Stock | PACS | 42.09 | 42.09 | 1 | +31.66 (303.55%) |
| Western Digital | WDC | 411.96 | 411.96 | 29,550 | +309.57 (302.34%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 80.98 | 80.98 | 96 | +60.60 (297.44%) |
| Intel Corp | INTC | 97.14 | 97.14 | 2,270,680 | +72.37 (292.17%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 105.61 | 105.61 | 0 | +78.42 (288.49%) |
| Bloom Energy Corporation Class A Common Stock | BE | 259.35 | 259.35 | 82,432 | +192.33 (286.97%) |
| Trio-Tech International Common Stock | TRT | 10.25 | 10.25 | 0 | +7.60 (286.79%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.87 | 14.87 | 0 | +11.02 (286.23%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 8.910 | 8.910 | 0 | +6.56 (279.15%) |
| Nanobiotix S.A. - ADSs | NBTX | 35.26 | 35.26 | 4 | +25.94 (278.33%) |
| CareDx, Inc. - Common Stock | CDNA | 52.64 | 52.64 | 223 | +38.62 (275.46%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.35 (267.88%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +98.21 (266.44%) |
| Seagate Technology Plc | STX | 771.81 | 771.81 | 4,250 | +560.69 (265.58%) |
| Biodesix, Inc. - Common Stock | BDSX | 27.70 | 27.70 | 0 | +20.10 (264.47%) |
| Rallybio Corporation - Common Stock | RLYB | 17.22 | 17.22 | 0 | +12.47 (262.74%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 18.60 | 18.60 | 1,899,645 | +13.45 (261.34%) |
| Vicor Corporation - Common Stock | VICR | 183.97 | 183.97 | 466 | +132.08 (254.54%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.92 | 21.92 | 0 | +15.73 (254.12%) |
| Anterix Inc. - Common Stock | ATEX | 75.96 | 75.96 | 17 | +54.47 (253.47%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.99 | 32.99 | 4 | +23.64 (252.83%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 55.20 | 55.20 | 0 | +39.46 (250.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.