52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 17.75 | 18.18 | 117,736 | +11.95 (206.03%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.490 | 8.310 | 886,366 | +5.70 (204.30%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.36 (203.45%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 72.43 | 66.59 | 1,466,289 | +48.54 (203.18%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 117.56 | 118.55 | 82,246 | +78.72 (202.68%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.77 | 19.86 | 10,014,226 | +13.89 (201.89%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 80.29 | 81.87 | 269,735 | +53.67 (201.62%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.230 | 5.880 | 1,389,479 | +4.16 (200.97%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +21.65 (200.28%) |
| Teradyne, Inc. - Common Stock | TER | 357.03 | 338.59 | 2,247,433 | +237.64 (199.05%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.77 | 47.65 | 279,885 | +30.42 (198.18%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 6.170 | 5.950 | 1,746,646 | +4.10 (198.07%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.410 | 4.490 | 131,118 | +2.93 (197.97%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 193.61 | 171.09 | 738,953 | +128.47 (197.22%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 34.86 | 33.63 | 3,315,546 | +23.13 (197.19%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.35 | 21.16 | 40,008 | +14.15 (196.53%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 59.32 | 59.65 | 1,113,062 | +39.31 (196.45%) |
| Biodesix, Inc. - Common Stock | BDSX | 26.18 | 26.48 | 58,781 | +17.31 (195.29%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 477.57 | 456.16 | 19,705,426 | +315.78 (195.18%) |
| Coherent Corp. - Common Stock | COHR | 281.86 | 264.41 | 5,043,695 | +186.24 (194.77%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.07 | 41.95 | 828,455 | +28.45 (194.60%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.75 | 10.77 | 161,443 | +7.10 (194.52%) |
| Vestis Corporation Common Stock | VSTS | 13.26 | 12.54 | 1,270,135 | +8.75 (194.01%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 142.42 | 143.00 | 268,328 | +93.98 (194.01%) |
| agilon health, inc. Common Stock | AGL | 88.50 | 86.48 | 125,900 | +58.25 (192.56%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.74 (190.64%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.12 (190.55%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 157.24 | 155.47 | 162,268 | +103.10 (190.43%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.87 (189.24%) |
| Tradr 2X Long LITE Daily ETF | LITX | 29.37 | 27.21 | 3,178,498 | +19.18 (188.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.