52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United States Brent Oil Fund, LP ETV | BNO | 65.95 | 71.39 | 5,331,141 | +36.28 (122.28%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.02 | 29.04 | 159,250 | +15.96 (122.21%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.04 | 53.97 | 141,074 | +29.09 (121.46%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.57 (121.22%) |
| Matson, Inc. Common Stock | MATX | 221.04 | 223.85 | 302,856 | +121.08 (121.13%) |
| Marathon Petroleum | MPC | 430.39 | 444.73 | 2,868,676 | +234.60 (119.82%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.88 (119.47%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.08 | 11.41 | 8,845 | +6.01 (118.60%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.650 | 10.43 | 85,820 | +5.23 (118.33%) |
| Westrock Coffee Company - Common Stock | WEST | 9.700 | 9.930 | 268,262 | +5.25 (117.98%) |
| Direxion Energy Bull 2X ETF | ERX | 118.36 | 128.79 | 750,676 | +63.98 (117.65%) |
| ProShares Ultra Energy | DIG | 76.44 | 82.82 | 55,684 | +41.27 (117.34%) |
| Apache Corp | APA | 48.82 | 52.82 | 6,970,873 | +26.33 (117.07%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.79 | 89.65 | 6,502,959 | +48.36 (116.73%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 69.75 | 70.05 | 718,756 | +37.51 (116.35%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.19 (116.07%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.32 (116.00%) |
| United States Oil Fund | USO | 156.87 | 168.83 | 7,505,588 | +84.13 (115.66%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +118.65 (115.50%) |
| Septerna, Inc. - Common Stock | SEPN | 43.20 | 44.00 | 475,332 | +23.15 (115.46%) |
| Smart Sand, Inc. - Common Stock | SND | 4.620 | 4.840 | 379,707 | +2.47 (114.88%) |
| Frontline Plc Ordinary Shares | FRO | 52.08 | 56.90 | 4,475,008 | +27.84 (114.85%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.75 | 14.85 | 17,337 | +7.34 (114.51%) |
| Axogen, Inc. - Common Stock | AXGN | 49.85 | 49.37 | 1,960,355 | +26.60 (114.41%) |
| Western Digital | WDC | 338.59 | 366.11 | 7,269,901 | +180.57 (114.27%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.08 | 78.00 | 3,057,633 | +39.99 (113.96%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.70 | 52.76 | 701,324 | +28.06 (113.88%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 127.51 | 126.63 | 1,294,514 | +67.79 (113.51%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.910 | 4.810 | 51,149 | +2.61 (113.48%) |
| Xencor, Inc. - Common Stock | XNCR | 29.66 | 29.82 | 2,106,999 | +15.72 (112.77%) |