52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.54 (182.33%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 154.63 157.24 63,032
+99.61 (181.05%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.230 8.490 1,522,206
+5.30 (180.89%)
Noodles & Company - Class A Common Stock  NDLS 14.96 14.32 7,410
+9.63 (180.78%)
Monopar Therapeutics Inc. - Common Stock  MNPR 116.20 117.56 58,020
+74.72 (180.14%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.51 (179.68%)
TTM Technologies, Inc. - Common Stock  TTMI 131.43 125.60 811,710
+84.43 (179.64%)
Bandwidth Inc. - Class A Common Stock  BAND 43.77 43.77 254,771
+28.07 (178.79%)
Faeth Therapeutics, Inc. - Common Stock  FTH 40.48 40.05 173,909
+25.95 (178.63%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.151 6.230 664,104
+3.94 (178.33%)
Smart Sand, Inc. - Common Stock  SND 5.355 5.320 58,988
+3.43 (177.46%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.90 34.76 623,175
+22.22 (175.24%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.45 11.43 1,359,030
+7.28 (174.46%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 118.60 117.39 222,831
+75.34 (174.16%)
Guardant Health, Inc. - Common Stock  GH 164.78 161.41 868,591
+104.62 (173.88%)
Prenetics Global Limited - Class A Ordinary Share  PRE 25.59 25.44 70,063
+16.20 (172.54%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.13 (170.97%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.44 (170.49%)
Onto Innovation Inc. Common Stock  ONTO 279.86 268.01 536,823
+176.23 (170.05%)
Leverage Shares 2X Long TER Daily ETF  TERG 39.33 36.29 33,381
+24.75 (169.84%)
PBF Energy Inc. Class A Common Stock  PBF 76.16 74.34 1,000,610
+47.75 (168.06%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.97 26.14 745,718
+16.27 (167.73%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 78.07 78.92 78,324
+48.88 (167.45%)
Gran Tierra Energy Inc. Common Stock  GTE 10.21 10.10 158,351
+6.39 (167.28%)
Veradermics, Incorporated Common Stock  MANE 100.71 98.51 257,245
+62.96 (166.78%)
Allegheny Technologies  ATI 206.72 210.65 561,848
+129.22 (166.74%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.265 4.430 656,034
+2.66 (166.56%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.42 14.99 42,307
+9.62 (165.86%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 13.41 13.47 137,218
+8.35 (165.02%)
Semtech Corporation - Common Stock  SMTC 160.10 147.88 2,346,498
+99.48 (164.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.