52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.61 | 267,900 | +8.76 (127.70%) |
| AMN Healthcare Services Inc | AMN | 46.94 | 46.72 | 498,596 | +26.31 (127.53%) |
| Smart Sand, Inc. - Common Stock | SND | 4.890 | 4.950 | 125,812 | +2.73 (126.91%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 54.51 | 53.79 | 270,096 | +30.48 (126.84%) |
| Aehr Test Systems - Common Stock | AEHR | 61.21 | 64.54 | 1,578,466 | +34.21 (126.70%) |
| Vicor Corporation - Common Stock | VICR | 206.62 | 216.65 | 473,380 | +115.45 (126.63%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 227.75 | 219.61 | 2,106,042 | +127.15 (126.39%) |
| Abercrombie & Fitch Company Common Stock | ANF | 165.77 | 161.24 | 634,567 | +92.50 (126.25%) |
| Natera, Inc. - Common Stock | NTRA | 436.00 | 424.42 | 1,326,461 | +243.19 (126.13%) |
| Usio, Inc. - Common Stock | USIO | 3.250 | 3.170 | 118,905 | +1.81 (125.69%) |
| Valero Energy | VLO | 384.57 | 388.48 | 3,350,874 | +213.91 (125.34%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.43 | 14.90 | 852,468 | +8.58 (125.26%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +10.09 (125.19%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.79 | 21.55 | 121,760 | +12.11 (125.10%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 187.92 | 193.52 | 1,797,383 | +104.42 (125.05%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.55 (124.76%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 113.12 | 105.73 | 2,533,741 | +62.73 (124.49%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 97.79 | 101.57 | 129,226 | +54.15 (124.08%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.120 | 9.170 | 32,234 | +5.05 (124.08%) |
| International Seaways, Inc. Common Stock | INSW | 113.60 | 111.74 | 570,351 | +62.88 (123.97%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 49.62 | 50.05 | 350,365 | +27.41 (123.41%) |
| HPE-PRC | HPE-PRC | 150.80 | 154.49 | 92,212 | +83.29 (123.37%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 79.19 | 82.22 | 9,802,809 | +43.71 (123.20%) |
| Axogen, Inc. - Common Stock | AXGN | 49.63 | 49.25 | 2,280,989 | +27.38 (123.06%) |
| Intel Corp | INTC | 92.07 | 95.53 | 134,168,725 | +50.73 (122.71%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.140 | 3.210 | 7,508,900 | +1.73 (122.70%) |
| Cohu, Inc. - Common Stock | COHU | 53.40 | 53.14 | 1,717,418 | +29.39 (122.41%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.39 | 53.40 | 144,780 | +29.88 (121.91%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 23.14 | 25.88 | 4,953,137 | +12.70 (121.60%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.54 | 73.28 | 3,639,907 | +41.43 (121.46%) |