52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.51 (179.68%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.28 | 34.76 | 2,244,426 | +22.60 (178.23%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.62 | 43.77 | 693,658 | +27.92 (177.83%) |
| Smart Sand, Inc. - Common Stock | SND | 5.360 | 5.320 | 141,243 | +3.43 (177.72%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.130 | 6.230 | 1,620,261 | +3.92 (177.38%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 152.28 | 157.24 | 165,032 | +97.26 (176.77%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 114.38 | 117.56 | 103,871 | +72.90 (175.75%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.32 | 11.94 | 37,372 | +7.21 (175.43%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 129.35 | 125.60 | 1,960,767 | +82.35 (175.21%) |
| Veradermics, Incorporated Common Stock | MANE | 103.83 | 98.51 | 714,530 | +66.08 (175.05%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.44 | 11.43 | 2,559,079 | +7.27 (174.34%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 25.62 | 25.44 | 157,891 | +16.23 (172.92%) |
| Onto Innovation Inc. Common Stock | ONTO | 281.11 | 268.01 | 1,324,241 | +177.48 (171.26%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.13 (170.97%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.44 (170.49%) |
| PBF Energy Inc. Class A Common Stock | PBF | 76.77 | 74.34 | 2,625,842 | +48.36 (170.22%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 39.20 | 40.05 | 292,080 | +24.67 (169.79%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.37 | 14.32 | 19,462 | +9.04 (169.65%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 39.27 | 36.29 | 42,263 | +24.69 (169.41%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.13 | 26.14 | 1,287,863 | +16.43 (169.38%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 116.47 | 117.39 | 631,822 | +73.21 (169.23%) |
| Semtech Corporation - Common Stock | SMTC | 162.62 | 147.88 | 4,860,462 | +102.00 (168.26%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.24 | 10.10 | 313,935 | +6.42 (168.06%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.840 | 8.490 | 3,534,576 | +4.91 (167.58%) |
| Guardant Health, Inc. - Common Stock | GH | 160.98 | 161.41 | 2,039,126 | +100.81 (167.56%) |
| Allegheny Technologies | ATI | 207.32 | 210.65 | 1,619,941 | +129.82 (167.51%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.400 | 4.410 | 280,484 | +2.75 (166.67%) |
| OmniAb, Inc. - Common Stock | OABI | 4.240 | 4.330 | 1,273,146 | +2.65 (166.67%) |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.250 | 4.430 | 1,697,806 | +2.65 (165.62%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 77.51 | 78.92 | 202,346 | +48.32 (165.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.