ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HCM II Acquisition Corp. - Warrant	HONDW	7.030	7.030	0	+4.54 (182.33%)
Palvella Therapeutics, Inc. - Common Stock	PVLA	154.63	157.24	63,032	+99.61 (181.05%)
Achieve Life Sciences, Inc. - Common Shares	ACHV	8.230	8.490	1,522,206	+5.30 (180.89%)
Noodles & Company - Class A Common Stock	NDLS	14.96	14.32	7,410	+9.63 (180.78%)
Monopar Therapeutics Inc. - Common Stock	MNPR	116.20	117.56	58,020	+74.72 (180.14%)
Nova Minerals Limited - American Depositary Shares	NVA	7.020	7.020	0	+4.51 (179.68%)
TTM Technologies, Inc. - Common Stock	TTMI	131.43	125.60	811,710	+84.43 (179.64%)
Bandwidth Inc. - Class A Common Stock	BAND	43.77	43.77	254,771	+28.07 (178.79%)
Faeth Therapeutics, Inc. - Common Stock	FTH	40.48	40.05	173,909	+25.95 (178.63%)
Zura Bio Limited - Class A Ordinary shares	ZURA	6.151	6.230	664,104	+3.94 (178.33%)
Smart Sand, Inc. - Common Stock	SND	5.355	5.320	58,988	+3.43 (177.46%)
Cogent Biosciences, Inc. - Common Stock	COGT	34.90	34.76	623,175	+22.22 (175.24%)
AbCellera Biologics Inc. - Common Shares	ABCL	11.45	11.43	1,359,030	+7.28 (174.46%)
Kymera Therapeutics, Inc. - Common Stock	KYMR	118.60	117.39	222,831	+75.34 (174.16%)
Guardant Health, Inc. - Common Stock	GH	164.78	161.41	868,591	+104.62 (173.88%)
Prenetics Global Limited - Class A Ordinary Share	PRE	25.59	25.44	70,063	+16.20 (172.54%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+11.13 (170.97%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+11.44 (170.49%)
Onto Innovation Inc. Common Stock	ONTO	279.86	268.01	536,823	+176.23 (170.05%)
Leverage Shares 2X Long TER Daily ETF	TERG	39.33	36.29	33,381	+24.75 (169.84%)
PBF Energy Inc. Class A Common Stock	PBF	76.16	74.34	1,000,610	+47.75 (168.06%)
Nurix Therapeutics, Inc. - Common stock	NRIX	25.97	26.14	745,718	+16.27 (167.73%)
Enlight Renewable Energy Ltd. - Ordinary Shares	ENLT	78.07	78.92	78,324	+48.88 (167.45%)
Gran Tierra Energy Inc. Common Stock	GTE	10.21	10.10	158,351	+6.39 (167.28%)
Veradermics, Incorporated Common Stock	MANE	100.71	98.51	257,245	+62.96 (166.78%)
Allegheny Technologies	ATI	206.72	210.65	561,848	+129.22 (166.74%)
Relmada Therapeutics, Inc. - Common Stock	RLMD	4.265	4.430	656,034	+2.66 (166.56%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	15.42	14.99	42,307	+9.62 (165.86%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest	IGR	13.41	13.47	137,218	+8.35 (165.02%)
Semtech Corporation - Common Stock	SMTC	160.10	147.88	2,346,498	+99.48 (164.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.