52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tsakos Energy Navigation Ltd Common Shares | TEN | 54.51 | 53.79 | 270,091 | +30.80 (129.90%) |
| FormFactor, Inc. - Common Stock | FORM | 97.46 | 110.31 | 3,159,110 | +55.04 (129.75%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.98 | 14.89 | 295,286 | +8.45 (129.40%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 116.90 | 115.28 | 2,142,400 | +65.93 (129.35%) |
| International Seaways, Inc. Common Stock | INSW | 113.60 | 111.74 | 570,327 | +63.97 (128.89%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 27.12 | 27.26 | 2,375,189 | +15.22 (127.90%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.82 (127.74%) |
| Cohu, Inc. - Common Stock | COHU | 53.40 | 53.14 | 1,717,376 | +29.92 (127.43%) |
| Valero Energy | VLO | 384.57 | 388.48 | 3,350,073 | +215.23 (127.10%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 227.75 | 219.61 | 2,105,189 | +127.30 (126.73%) |
| Apache Corp | APA | 51.51 | 51.11 | 3,845,953 | +28.78 (126.62%) |
| AMN Healthcare Services Inc | AMN | 46.94 | 46.72 | 498,596 | +26.21 (126.44%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 49.62 | 50.05 | 350,283 | +27.62 (125.55%) |
| Marathon Petroleum | MPC | 432.51 | 440.77 | 2,400,846 | +240.30 (125.02%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.10 (124.49%) |
| United States Gasoline Fund LP | UGA | 143.71 | 143.19 | 23,388 | +79.62 (124.25%) |
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.61 | 267,888 | +8.65 (124.10%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 21.79 | 21.55 | 121,760 | +12.05 (123.72%) |
| HPE-PRC | HPE-PRC | 150.80 | 154.49 | 92,212 | +83.18 (123.01%) |
| Usio, Inc. - Common Stock | USIO | 3.250 | 3.170 | 118,901 | +1.79 (122.60%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.120 | 9.170 | 32,233 | +5.02 (122.44%) |
| Abercrombie & Fitch Company Common Stock | ANF | 165.77 | 161.24 | 634,412 | +91.19 (122.27%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 97.79 | 101.57 | 128,262 | +53.71 (121.85%) |
| Intel Corp | INTC | 92.07 | 95.53 | 131,667,771 | +50.54 (121.70%) |
| Smart Sand, Inc. - Common Stock | SND | 4.890 | 4.950 | 125,812 | +2.67 (120.27%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.800 | 8.420 | 49,997 | +4.80 (120.06%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 5.450 | 5.760 | 204,125 | +2.97 (119.76%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.39 | 53.40 | 144,778 | +29.64 (119.76%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.140 | 3.210 | 7,505,194 | +1.71 (119.58%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 566.42 | 578.44 | 16,771,934 | +308.41 (119.53%) |