52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.65 (113.53%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.61 | 10.28 | 98,176 | +5.64 (113.48%) |
| Phillips 66 | PSX | 288.85 | 283.18 | 2,269,565 | +153.43 (113.30%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.55 | 25.34 | 2,336,855 | +13.57 (113.27%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.18 | 14.03 | 358,526 | +7.53 (113.23%) |
| Invesco DB Energy Fund | DBE | 40.51 | 41.02 | 24,092 | +21.43 (112.34%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.76 | 16.89 | 231,121 | +8.86 (112.15%) |
| Direxion Daily AMD Bull 2X ETF | AMUU | 204.96 | 193.55 | 30,303 | +108.25 (111.93%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.710 | 8.550 | 72,028 | +4.60 (111.92%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.35 | 42.86 | 103,684 | +22.88 (111.77%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.64 | 11.48 | 581,191 | +6.14 (111.64%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.680 | 6.830 | 626,422 | +3.52 (111.39%) |
| Omeros Corporation - Common Stock | OMER | 16.29 | 16.57 | 741,130 | +8.58 (111.28%) |
| Kforce, Inc. - Common Stock | KFRC | 58.42 | 58.50 | 497,162 | +30.71 (110.83%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +10.07 (110.78%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.78 (110.73%) |
| Natera, Inc. - Common Stock | NTRA | 404.90 | 403.95 | 2,049,199 | +212.68 (110.64%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 97.51 | 92.25 | 18,773 | +51.08 (110.02%) |
| Absci Corporation - Common Stock | ABSI | 9.450 | 9.180 | 3,362,563 | +4.95 (110.00%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.03 | 27.13 | 311,592 | +14.14 (109.70%) |
| Teradyne, Inc. - Common Stock | TER | 309.00 | 308.85 | 3,038,573 | +161.50 (109.49%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.08 | 11.82 | 3,036,022 | +6.31 (109.36%) |
| Nanobiotix S.A. - ADSs | NBTX | 31.53 | 29.36 | 129,716 | +16.45 (109.08%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.95 | 11.12 | 6,786 | +5.71 (109.06%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 59.40 | 58.24 | 395,035 | +30.84 (107.98%) |
| Cohu, Inc. - Common Stock | COHU | 48.85 | 47.96 | 902,002 | +25.34 (107.78%) |
| Delek US Holdings, Inc. Common Stock | DK | 78.47 | 74.41 | 2,013,454 | +40.62 (107.32%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.320 | 8.230 | 24,338 | +4.30 (106.97%) |
| Marcus Corporation (The) Common Stock | MCS | 27.87 | 27.97 | 146,038 | +14.40 (106.90%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 42.03 | 42.35 | 51,768 | +21.63 (106.03%) |