52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Everpure, Inc. Class A common stock | P | 140.09 | 138.73 | 839,807 | +73.12 (109.18%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 215.32 | 204.17 | 604,170 | +112.35 (109.11%) |
| Marcus Corporation (The) Common Stock | MCS | 28.15 | 28.26 | 54,471 | +14.68 (108.98%) |
| Xencor, Inc. - Common Stock | XNCR | 29.81 | 29.99 | 614,443 | +15.54 (108.90%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 59.90 | 61.70 | 53,398 | +31.21 (108.76%) |
| Semtech Corporation - Common Stock | SMTC | 147.24 | 144.35 | 962,994 | +76.58 (108.38%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 15.51 | 13.85 | 3,490,819 | +8.04 (107.54%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.40 | 43.69 | 335,416 | +23.00 (107.45%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.71 | 29.73 | 190,391 | +15.36 (107.04%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 21.18 | 21.44 | 539,879 | +10.93 (106.63%) |
| HF Sinclair Corporation Common Stock | DINO | 112.91 | 114.21 | 1,577,639 | +58.16 (106.26%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.71 | 49.63 | 116,145 | +25.59 (106.09%) |
| Bloom Energy Corporation Class A Common Stock | BE | 223.21 | 218.50 | 6,897,455 | +114.68 (105.67%) |
| Everforth, Inc. Common Stock | EFOR | 38.96 | 39.59 | 263,785 | +19.99 (105.38%) |
| Kforce, Inc. - Common Stock | KFRC | 56.89 | 56.86 | 89,878 | +29.18 (105.30%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.18 | 40.39 | 1,812,872 | +20.57 (104.90%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.75 | 25.46 | 2,577,989 | +13.17 (104.73%) |
| Liquidia Corporation - Common Stock | LQDA | 46.46 | 45.44 | 1,182,953 | +23.70 (104.13%) |
| Centene Corporation Common Stock | CNC | 67.62 | 68.71 | 2,533,269 | +34.48 (104.00%) |
| Digi International Inc. - Common Stock | DGII | 78.13 | 78.85 | 64,369 | +39.83 (103.99%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 34.03 | 34.24 | 32,702 | +17.31 (103.53%) |
| Invesco DB Oil Fund | DBO | 27.07 | 26.27 | 1,321,012 | +13.76 (103.38%) |
| BW LPG Limited Common Shares | BWLP | 25.73 | 25.50 | 169,994 | +13.07 (103.28%) |
| JFrog Ltd. - Ordinary shares | FROG | 101.40 | 100.46 | 471,288 | +51.49 (103.17%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 41.44 | 40.69 | 8,308 | +21.04 (103.14%) |
| SharkNinja, Inc. Ordinary Shares | SN | 196.44 | 197.53 | 309,999 | +99.69 (103.04%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.82 | 22.51 | 76,441 | +11.55 (102.44%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.47 | 18.21 | 388,502 | +9.30 (101.42%) |
| Quantum Corporation - Common Stock | QMCO | 20.40 | 20.25 | 501,306 | +10.26 (101.18%) |
| NRC Health - Common Stock | NRC | 22.98 | 21.75 | 103,625 | +11.56 (101.18%) |