52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 308.60 | 323.68 | 2,033,675 | +161.10 (109.22%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.71 | 10.80 | 11,894 | +5.58 (108.77%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.66 | 43.69 | 197,634 | +23.26 (108.69%) |
| Centene Corporation Common Stock | CNC | 69.11 | 68.71 | 1,294,563 | +35.96 (108.48%) |
| Semtech Corporation - Common Stock | SMTC | 146.92 | 144.35 | 616,318 | +76.26 (107.93%) |
| Everpure, Inc. Class A common stock | P | 139.09 | 138.73 | 530,682 | +72.12 (107.70%) |
| Marcus Corporation (The) Common Stock | MCS | 27.94 | 28.26 | 29,345 | +14.47 (107.42%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.28 | 10.42 | 1,790 | +5.31 (106.85%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.67 | 29.73 | 122,790 | +15.32 (106.76%) |
| Bloom Energy Corporation Class A Common Stock | BE | 224.38 | 218.50 | 5,470,648 | +115.84 (106.74%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.520 | 2.470 | 4,100 | +1.30 (106.56%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.66 | 49.63 | 62,379 | +25.54 (105.89%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.34 | 40.39 | 1,180,652 | +20.73 (105.71%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 211.72 | 204.17 | 384,126 | +108.75 (105.61%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.82 | 10.92 | 31,405 | +5.55 (105.31%) |
| JFrog Ltd. - Ordinary shares | FROG | 102.36 | 100.46 | 260,199 | +52.45 (105.09%) |
| Digi International Inc. - Common Stock | DGII | 78.47 | 78.85 | 25,516 | +40.17 (104.88%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 23.04 | 22.51 | 36,091 | +11.77 (104.44%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 37.35 | 37.97 | 38,057 | +19.07 (104.27%) |
| Kforce, Inc. - Common Stock | KFRC | 56.59 | 56.86 | 59,395 | +28.88 (104.24%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.68 | 25.46 | 902,731 | +13.10 (104.09%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 15.25 | 13.85 | 2,595,481 | +7.78 (104.05%) |
| Everforth, Inc. Common Stock | EFOR | 38.66 | 39.59 | 130,739 | +19.69 (103.80%) |
| Liquidia Corporation - Common Stock | LQDA | 46.27 | 45.44 | 447,803 | +23.50 (103.27%) |
| BW LPG Limited Common Shares | BWLP | 25.71 | 25.50 | 96,928 | +13.05 (103.12%) |
| Invesco DB Oil Fund | DBO | 27.00 | 26.27 | 126,983 | +13.69 (102.82%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 41.33 | 40.69 | 5,490 | +20.93 (102.60%) |
| HF Sinclair Corporation Common Stock | DINO | 110.67 | 114.21 | 990,670 | +55.93 (102.17%) |
| SharkNinja, Inc. Ordinary Shares | SN | 195.44 | 197.53 | 198,184 | +98.69 (102.01%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.24 | 20.05 | 3,828 | +10.22 (102.00%) |