52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +116.24 (110.56%) |
| HF Sinclair Corporation Common Stock | DINO | 111.31 | 111.96 | 1,279,219 | +58.38 (110.31%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 45.28 | 44.78 | 303,010 | +23.73 (110.12%) |
| Twilio Inc. Class A Common Stock | TWLO | 238.16 | 253.77 | 1,802,944 | +124.68 (109.87%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 34.28 | 34.25 | 32,775 | +17.86 (108.77%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.97 (108.49%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.17 | 39.97 | 2,126,302 | +21.39 (108.14%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 113.07 | 105.73 | 1,041,165 | +58.74 (108.12%) |
| Everpure, Inc. Class A common stock | P | 139.32 | 138.60 | 807,559 | +72.35 (108.03%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.72 | 10.80 | 2,920 | +6.08 (107.80%) |
| Teradyne, Inc. - Common Stock | TER | 299.78 | 313.24 | 1,672,009 | +155.40 (107.63%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 21.34 | 21.14 | 579,279 | +11.05 (107.34%) |
| Organon & Co. Common Stock | OGN | 13.79 | 13.78 | 1,307,850 | +7.13 (107.13%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 60.10 | 60.63 | 241,367 | +31.08 (107.10%) |
| Permian Resources Corporation - Class A Common Stock | PR | 25.43 | 25.52 | 2,866,549 | +13.13 (106.75%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +15.14 (106.58%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 49.70 | 50.50 | 75,480 | +25.59 (106.15%) |
| NN, Inc. - Common Stock | NNBR | 3.875 | 3.800 | 2,402,268 | +2.00 (106.12%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.75 | 18.48 | 190,224 | +9.64 (105.82%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.64 | 16.88 | 210,094 | +8.55 (105.69%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.020 | 8.130 | 475,500 | +4.12 (105.64%) |
| Xencor, Inc. - Common Stock | XNCR | 29.28 | 29.99 | 308,873 | +15.03 (105.47%) |
| Centene Corporation Common Stock | CNC | 68.14 | 67.05 | 1,375,148 | +34.95 (105.30%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 101.31 | 99.75 | 107,015 | +51.92 (105.13%) |
| CryoPort, Inc. - Common Stock | CYRX | 18.52 | 18.64 | 130,422 | +9.48 (104.87%) |
| Phillips 66 | PSX | 273.31 | 273.76 | 1,234,193 | +139.65 (104.48%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 49.46 | 48.60 | 65,373 | +25.26 (104.38%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.62 | 37.11 | 1,441,265 | +19.21 (104.35%) |
| Invesco DB Oil Fund | DBO | 26.54 | 26.82 | 261,698 | +13.53 (104.00%) |
| Quantum Corporation - Common Stock | QMCO | 20.49 | 20.72 | 194,882 | +10.44 (103.88%) |