52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +20.34 (98.31%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.10 (98.25%) |
| Aehr Test Systems - Common Stock | AEHR | 51.47 | 54.89 | 4,225,616 | +25.47 (97.96%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.26 | 66.89 | 4,687,755 | +32.77 (97.85%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.02 | 21.29 | 1,752,186 | +9.90 (97.83%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.67 (97.68%) |
| Everforth, Inc. Common Stock | EFOR | 37.50 | 38.18 | 695,139 | +18.53 (97.68%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.41 | 20.95 | 95,316 | +9.59 (97.66%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.00 | 18.07 | 595,072 | +8.86 (96.88%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 95.49 | 93.65 | 1,479,587 | +46.92 (96.60%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.00 | 11.30 | 1,377,571 | +5.40 (96.43%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.64 (96.35%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.01 (95.28%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.46 | 17.41 | 118,604 | +8.03 (95.26%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.91 | 48.28 | 281,489 | +22.88 (95.24%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.270 | 6.290 | 914,305 | +2.57 (95.19%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 128.95 | 130.91 | 3,419,425 | +62.75 (94.79%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.56 | 26.02 | 10,285,109 | +11.95 (94.77%) |
| Greif Bros Corp Cl B | GEF-B | 114.38 | 115.11 | 144,099 | +55.50 (94.26%) |
| SM Energy Company Common Stock | SM | 37.44 | 40.38 | 3,810,230 | +18.09 (93.49%) |
| STMicroelectronics N.V. Common Stock | STM | 47.17 | 46.74 | 9,375,608 | +22.77 (93.32%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.140 | 9.110 | 241,528 | +4.41 (93.23%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.790 | 4.960 | 58,479 | +2.31 (93.15%) |
| HPE-PRC | HPE-PRC | 131.22 | 141.20 | 161,743 | +63.27 (93.11%) |
| ViaSat, Inc. - Common Stock | VSAT | 74.11 | 77.02 | 1,746,243 | +35.71 (92.99%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +21.68 (92.97%) |
| Centene Corporation Common Stock | CNC | 66.53 | 68.45 | 5,631,379 | +32.03 (92.84%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 46.62 | 45.66 | 276,303 | +22.42 (92.64%) |
| Usio, Inc. - Common Stock | USIO | 2.830 | 2.920 | 215,328 | +1.36 (92.52%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.90 | 208.65 | 1,679,336 | +90.24 (92.40%) |