52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Centene Corporation Common Stock | CNC | 67.05 | 68.71 | 5,998,799 | +33.90 (102.26%) |
| Phillips 66 | PSX | 273.76 | 268.53 | 3,057,260 | +138.34 (102.16%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.48 | 18.21 | 842,944 | +9.31 (101.53%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.62 | 10.92 | 419,545 | +5.35 (101.52%) |
| Invesco DB Oil Fund | DBO | 26.82 | 26.27 | 2,260,687 | +13.51 (101.50%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 266.66 | 268.02 | 7,553,342 | +134.24 (101.37%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 122.51 | 117.57 | 768,152 | +61.66 (101.33%) |
| JFrog Ltd. - Ordinary shares | FROG | 100.47 | 100.46 | 1,414,643 | +50.56 (101.30%) |
| Liquidia Corporation - Common Stock | LQDA | 45.72 | 45.44 | 2,263,998 | +22.96 (100.88%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 48.60 | 46.80 | 326,550 | +24.40 (100.83%) |
| 21shares Hyperliquid Staking ETF | THYP | 47.13 | 46.97 | 10,741 | +23.64 (100.63%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 40.86 | 40.69 | 20,985 | +20.46 (100.29%) |
| Keysight Technologies Inc. Common Stock | KEYS | 335.50 | 336.10 | 1,185,774 | +167.73 (99.98%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 36.50 | 37.97 | 58,703 | +18.22 (99.62%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.00 | 20.05 | 16,712 | +9.98 (99.60%) |
| Trekor Metals Limited Common Shares | TGB | 8.080 | 8.030 | 2,837,380 | +4.03 (99.51%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 254.15 | 242.25 | 391,469 | +126.76 (99.51%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 70.87 | 68.19 | 1,004,922 | +35.31 (99.30%) |
| Ciena Corporation Common Stock | CIEN | 363.21 | 351.15 | 2,786,531 | +180.67 (98.98%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 32.23 | 32.01 | 1,748,039 | +16.03 (98.95%) |
| Targa Resources, Inc. Common Stock | TRGP | 305.90 | 302.61 | 933,241 | +151.92 (98.66%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.50 | 21.57 | 448,540 | +11.17 (98.59%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.270 | 3.050 | 302,857 | +1.62 (98.18%) |
| TORM plc - Class A Common Stock | TRMD | 41.71 | 40.37 | 1,311,391 | +20.66 (98.15%) |
| NN, Inc. - Common Stock | NNBR | 3.800 | 3.510 | 3,131,186 | +1.88 (97.92%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 99.75 | 97.14 | 708,399 | +49.32 (97.80%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 130.03 | 128.50 | 1,725,368 | +64.18 (97.46%) |
| Genmab A/S - American Depositary Shares | GMAB | 57.29 | 44.67 | 29,283,188 | +28.26 (97.35%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 52.11 | 51.99 | 249,036 | +25.70 (97.31%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.11 | 36.54 | 5,773,673 | +18.30 (97.29%) |