52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CPI Aerostructures, Inc. Common Stock | CVU | 4.910 | 4.910 | 0 | +2.48 (102.06%) |
| Centene Corporation Common Stock | CNC | 67.05 | 67.05 | 1,820 | +33.86 (102.02%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.89 (101.97%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 99.75 | 99.75 | 8 | +50.36 (101.96%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.11 | 37.11 | 66,586 | +18.70 (101.58%) |
| Bloom Energy Corporation Class A Common Stock | BE | 228.08 | 228.08 | 434,638 | +114.80 (101.34%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.60 | 12.60 | 5,279 | +6.34 (101.28%) |
| Globalstar, Inc. - Common Stock | GSAT | 84.07 | 84.07 | 1,741 | +42.28 (101.17%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 48.60 | 48.60 | 2 | +24.40 (100.83%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 147.47 | 147.47 | 37 | +73.97 (100.64%) |
| 21shares Hyperliquid Staking ETF | THYP | 47.13 | 47.13 | 8,205 | +23.64 (100.63%) |
| Targa Resources, Inc. Common Stock | TRGP | 305.90 | 305.90 | 229 | +153.36 (100.54%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.810 | 3.810 | 29,286 | +1.91 (100.53%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 32.23 | 32.23 | 8,423 | +16.14 (100.31%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.00 | 20.00 | 0 | +10.01 (100.20%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.66 | 29.66 | 45,410 | +14.83 (100.00%) |
| JFrog Ltd. - Ordinary shares | FROG | 100.47 | 100.47 | 1,042 | +50.22 (99.94%) |
| Riley Exploration Permian, Inc. Common Stock | REPX | 52.11 | 52.11 | 6,104 | +25.96 (99.27%) |
| Enerflex Ltd Common Shares | EFXT | 25.00 | 25.00 | 658 | +12.45 (99.20%) |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 16.71 | 16.71 | 0 | +8.32 (99.17%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 373.98 | 373.98 | 190 | +186.05 (99.00%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 130.03 | 130.03 | 3,743 | +64.63 (98.82%) |
| ViaSat, Inc. - Common Stock | VSAT | 78.26 | 78.26 | 1,291 | +38.85 (98.58%) |
| BW LPG Limited Common Shares | BWLP | 25.61 | 25.61 | 4,259 | +12.71 (98.53%) |
| Ciena Corporation Common Stock | CIEN | 363.21 | 363.21 | 37,522 | +180.17 (98.43%) |
| Septerna, Inc. - Common Stock | SEPN | 44.25 | 44.25 | 20 | +21.93 (98.25%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.270 | 3.270 | 1 | +1.62 (98.18%) |
| Target Hospitality Corp. - Common Stock | TH | 14.11 | 14.11 | 0 | +6.99 (98.17%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.79 | 11.79 | 7,603 | +5.84 (98.15%) |
| WT Offshore | WTI | 4.220 | 4.220 | 4,075 | +2.09 (98.12%) |