52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mitek Systems, Inc. - Common Stock | MITK | 17.68 | 18.00 | 27,138 | +8.54 (93.44%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.790 | 4.790 | 79 | +2.31 (93.15%) |
| HPE-PRC | HPE-PRC | 131.22 | 131.22 | 101 | +63.27 (93.11%) |
| Vicor Corporation - Common Stock | VICR | 180.25 | 174.97 | 33,559 | +86.91 (93.10%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.35 | 24.56 | 154,359 | +11.74 (93.10%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.08 | 14.93 | 13,263 | +7.27 (93.09%) |
| Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF | BHYP | 48.31 | 46.69 | 46,435 | +23.29 (93.09%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +21.68 (92.97%) |
| Centene Corporation Common Stock | CNC | 66.51 | 66.53 | 50,505 | +32.01 (92.78%) |
| Texas Instruments | TXN | 310.90 | 302.02 | 273,718 | +149.44 (92.56%) |
| Usio, Inc. - Common Stock | USIO | 2.830 | 2.830 | 1,105 | +1.36 (92.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 63.44 | 62.50 | 972,191 | +30.40 (92.00%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 35.89 | 35.27 | 32,523 | +17.17 (91.72%) |
| Neogen Corporation - Common Stock | NEOG | 12.05 | 11.82 | 46,266 | +5.76 (91.65%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.82 | 20.60 | 121,960 | +9.94 (91.41%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.21 | 12.14 | 51,346 | +5.83 (91.38%) |
| Invesco DB Oil Fund | DBO | 25.39 | 25.17 | 130,834 | +12.12 (91.33%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 92.83 | 95.49 | 71,957 | +44.26 (91.14%) |
| SM Energy Company Common Stock | SM | 36.98 | 37.44 | 87,125 | +17.62 (91.09%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 341.74 | 338.54 | 30,041 | +162.88 (91.07%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.020 | 9.140 | 9,166 | +4.29 (90.70%) |
| Suncor Energy Inc. Common Stock | SU | 75.56 | 75.42 | 89,442 | +35.93 (90.66%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 85.07 | 83.26 | 14,480 | +40.32 (90.10%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.535 | 3.460 | 19,296 | +1.68 (90.05%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 87.71 | 87.52 | 1,593 | +41.49 (89.77%) |
| Equinor ASA | EQNR | 45.44 | 45.40 | 551,143 | +21.45 (89.41%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.26 | 11.26 | 193 | +5.32 (89.41%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.65 | 126.55 | 18,131 | +59.72 (89.23%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.00 | 171.41 | 3,591,893 | +80.63 (89.22%) |
| Crocs, Inc. - Common Stock | CROX | 153.50 | 153.13 | 18,920 | +72.34 (89.14%) |