52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 14.95 | 15.13 | 235,836 | -326.36 (-95.62%) |
| ProShares Ultra XRP ETF | UXRP | 8.990 | 9.030 | 36,308 | -192.36 (-95.54%) |
| Nocera, Inc. - common stock | NCRA | 2.280 | 2.450 | 227,821 | -48.12 (-95.48%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.160 | 10,741 | -25.00 (-95.42%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 19.83 | 19.94 | 36,020 | -406.37 (-95.35%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.640 | 3.600 | 197,073 | -71.36 (-95.15%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.270 | 1.330 | 1,492,092 | -24.24 (-95.02%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.100 | 4.090 | 13,110 | -77.90 (-95.00%) |
| Auddia Inc. - Common Stock | AUUD | 1.219 | 1.250 | 413,414 | -22.35 (-94.83%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 23.72 | 24.73 | 855,660 | -420.28 (-94.66%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.090 | 3.130 | 1,619,876 | -54.24 (-94.61%) |
| Akanda Corp. - Common Shares | AKAN | 5.312 | 5.210 | 19,820 | -91.11 (-94.49%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.600 | 1.650 | 12,163 | -26.78 (-94.36%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.560 | 3.750 | 24,047 | -59.44 (-94.35%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.420 | 1.390 | 48,228 | -23.43 (-94.29%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.520 | 2.470 | 11,148 | -41.13 (-94.23%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.865 | 2.930 | 31,376,299 | -79.23 (-94.21%) |
| ProShares Ultra CRCL | CRCA | 14.44 | 15.07 | 415,441 | -232.16 (-94.14%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.900 | 1.960 | 3,996 | -30.18 (-94.08%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.560 | 1.630 | 191,838 | -24.19 (-93.94%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.200 | 2.200 | 12,979 | -32.80 (-93.71%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.675 | 1.820 | 71,842 | -24.71 (-93.65%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.850 | 6.000 | 13,169 | -84.75 (-93.54%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.010 | 6.920 | 333,669 | -101.44 (-93.54%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.890 | 2.840 | 1,753 | -40.95 (-93.41%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.700 | 1.770 | 2,555,786 | -24.07 (-93.40%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.160 | 2.200 | 194,586 | -30.46 (-93.38%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.90 | 12.27 | 33,601 | -164.16 (-93.24%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.490 | 1.550 | 7,004 | -20.51 (-93.23%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.600 | 2.570 | 15,390 | -35.77 (-93.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.