52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.540 | 4.740 | 11,220,785 | -53.79 (-93.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 38.42 | 30.84 | 699,638 | -580.10 (-93.79%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 36.42 | 45.62 | 1,393,263 | -537.58 (-93.66%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.040 | 1.040 | 146,596 | -14.56 (-93.33%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.340 | 2.370 | 158,146 | -32.66 (-93.31%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.360 | 154,729 | -17.90 (-93.23%) |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.890 | 4.170 | 64,583 | -53.41 (-93.21%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.690 | 1.580 | 386,083 | -23.11 (-93.19%) |
| Inno Holdings Inc. - Common Stock | INHD | 39.49 | 39.49 | 0 | -531.71 (-93.09%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 53.06 | 53.66 | 857,344 | -713.94 (-93.08%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.760 | 2.720 | 1,133,261 | -36.24 (-92.92%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.160 | 2.100 | 194,713 | -28.24 (-92.89%) |
| Cenntro Inc. - Common Stock | CENN | 4.010 | 4.030 | 10,199 | -52.33 (-92.88%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.700 | 4.780 | 10,203 | -61.18 (-92.87%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 5.750 | 5.670 | 18,731 | -74.54 (-92.84%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.630 | 7.650 | 8,482 | -98.87 (-92.84%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.830 | 2.750 | 80,332 | -36.37 (-92.78%) |
| NuCana plc - American Depositary Shares | NCNA | 1.920 | 1.950 | 35,178 | -24.32 (-92.68%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.210 | 1.220 | 209,256 | -14.59 (-92.34%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.880 | 1.800 | 59,274 | -22.63 (-92.33%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.900 | 3.370 | 280,523 | -46.35 (-92.24%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.450 | 1.430 | 50,727 | -17.10 (-92.18%) |
| ProShares Ultra XRP ETF | UXRP | 15.09 | 12.00 | 171,871 | -175.41 (-92.08%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.480 | 1.470 | 12,491,296 | -17.18 (-92.07%) |
| Quhuo Limited - American Depository Shares | QH | 8.370 | 7.340 | 1,513,848 | -91.54 (-91.62%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.700 | 1.970 | 22,355,258 | -18.54 (-91.60%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.680 | 1.530 | 130,429 | -18.15 (-91.53%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.145 | 1.110 | 77,975 | -12.36 (-91.52%) |
| WF Holding Limited - Ordinary Shares | WFF | 2.520 | 2.190 | 22,374 | -26.73 (-91.38%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 2.740 | 2.770 | 135,415 | -28.86 (-91.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.