52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.185 | 3.200 | 266,804 | -43.04 (-93.11%) |
| Curis, Inc. - Common Stock | CRIS | 2.269 | 2.310 | 166,128 | -30.33 (-93.04%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.165 | 3.220 | 77,994 | -41.77 (-92.96%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.719 | 1.750 | 142,031 | -22.67 (-92.95%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.76 | 13.62 | 28,634 | -177.76 (-92.82%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.790 | 1.720 | 72,931 | -22.71 (-92.69%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 8.110 | 8.160 | 18,795 | -102.85 (-92.69%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.780 | 1.770 | 23,883 | -22.35 (-92.62%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.890 | 2.980 | 168,673 | -36.11 (-92.59%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.430 | 3.060 | 21,438 | -41.57 (-92.38%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.230 | 1.270 | 44,995 | -14.85 (-92.35%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.580 | 1.680 | 9,997,419 | -18.66 (-92.19%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.941 | 1.890 | 3,002 | -22.85 (-92.17%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 21.05 | 23.35 | 72,890 | -247.09 (-92.15%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.580 | 1.570 | 12,476 | -18.41 (-92.10%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.110 | 3.100 | 8,073 | -35.93 (-92.03%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 3.030 | 3.030 | 158,910 | -34.97 (-92.03%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.760 | 1.920 | 305,610 | -20.29 (-92.02%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.200 | 2.200 | 5,341 | -24.77 (-91.84%) |
| SRX Global Inc. Common Stock | SRXH | 1.870 | 1.840 | 275,996 | -20.89 (-91.78%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 22.55 | 27.06 | 7,202,055 | -251.85 (-91.78%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.260 | 5.330 | 73,503 | -57.80 (-91.66%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 19.00 | 19.67 | 6,486 | -208.47 (-91.65%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.190 | 1.330 | 272,118 | -13.01 (-91.62%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.280 | 8.480 | 126,212 | -90.12 (-91.59%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.780 | 10.21 | 2,753,634 | -105.82 (-91.54%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.215 | 1.230 | 29,237 | -13.09 (-91.50%) |
| Bonk, Inc. - Common Stock | BNKK | 1.060 | 1.080 | 27,145 | -11.21 (-91.36%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.640 | 2.560 | 12,179 | -27.86 (-91.34%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.405 | 3.720 | 29,572,603 | -25.10 (-91.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.