52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.080 | 2.020 | 20,769 | -32.92 (-94.06%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 4.740 | 4.460 | 13,529 | -74.46 (-94.02%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.070 | 1.200 | 73,170 | -16.71 (-93.98%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 12.57 | 12.76 | 163,921 | -186.54 (-93.69%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 20.67 | 20.62 | 72,444 | -303.22 (-93.62%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 18.47 | 16.77 | 200,644 | -268.20 (-93.56%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.650 | 1.560 | 33,660 | -23.42 (-93.42%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.013 | 0.9948 | 198,093 | -14.17 (-93.33%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 9.383 | 10.04 | 53,225 | -131.07 (-93.32%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.820 | 3.960 | 13,131 | -52.30 (-93.19%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.420 | 2.800 | 222,831 | -33.05 (-93.18%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.480 | 1.500 | 469,986 | -19.97 (-93.10%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.760 | 1.760 | 12,571 | -23.62 (-93.07%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.680 | 1.690 | 66,529 | -22.50 (-93.05%) |
| Cable One, Inc. Common Stock | CABO | 12.21 | 10.36 | 1,382,727 | -162.49 (-93.01%) |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.140 | 2.270 | 25,521 | -28.46 (-93.01%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 17.76 | 18.79 | 40,273 | -234.48 (-92.96%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.130 | 1.080 | 46,184 | -14.80 (-92.91%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 2.060 | 8,238 | -24.98 (-92.69%) |
| SRX Global Inc. Common Stock | SRXH | 1.610 | 1.610 | 475,494 | -20.41 (-92.69%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 8.140 | 8.090 | 46,269 | -100.81 (-92.53%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -13.62 (-92.53%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.20 | 30.68 | 68,381 | -360.80 (-92.51%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 19.82 | 20.00 | 9,223,467 | -243.68 (-92.48%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 43.16 | 43.47 | 7,152,888 | -529.84 (-92.47%) |
| Auddia Inc. - Common Stock | AUUD | 1.210 | 1.230 | 257,366 | -14.84 (-92.46%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.160 | 1.150 | 15,932 | -14.09 (-92.39%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.390 | 1.550 | 38,982 | -16.73 (-92.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.580 | 3.790 | 1,126,917 | -42.53 (-92.24%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 3.490 | 1.170 | 194,457,288 | -40.91 (-92.14%) |