52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Solana ETF | SLON | 18.39 | 18.45 | 8,788 | -192.06 (-91.26%) |
| 2x Solana ETF | SOLT | 33.10 | 33.17 | 95,675 | -343.30 (-91.21%) |
| Beyond Air, Inc. - Common Stock | XAIR | 5.600 | 5.840 | 13,386 | -57.60 (-91.14%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.760 | 3.040 | 5,959 | -27.64 (-90.92%) |
| Modular Medical, Inc. - common stock | MODD | 2.000 | 2.020 | 11,143 | -19.69 (-90.78%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.630 | 4.140 | 68,933 | -35.07 (-90.62%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.81 | 32.73 | 6,956 | -289.19 (-90.37%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.700 | 3.110 | 60,155 | -25.30 (-90.36%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.389 | 5.440 | 578 | -50.16 (-90.30%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.751 | 1.800 | 2,020 | -16.25 (-90.27%) |
| Greenland Energy Company - Common Stock | GLND | 1.265 | 2.010 | 5,884,909 | -11.73 (-90.27%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.108 | 1.080 | 6,767 | -10.24 (-90.24%) |
| ProShares Ultra Ether ETF | ETHT | 10.26 | 10.17 | 500,645 | -94.79 (-90.23%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.030 | 4,982 | -9.42 (-90.14%) |
| Elme Communities Common Stock | ELME | 1.625 | 1.620 | 95,445 | -14.73 (-90.06%) |
| ProShares UltraShort Silver | ZSL | 23.89 | 24.69 | 654,879 | -212.10 (-89.88%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.405 | 2.380 | 6,310 | -21.29 (-89.85%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.010 | 0.9025 | 120,952 | -8.84 (-89.75%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.960 | 5.460 | 5,642,453 | -34.36 (-89.67%) |
| 2x Ether ETF | ETHU | 15.88 | 15.71 | 2,006,989 | -134.96 (-89.47%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.660 | 2.920 | 369,690 | -22.31 (-89.35%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.270 | 2.320 | 59,598 | -19.02 (-89.34%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.180 | 4.170 | 3,723 | -34.83 (-89.28%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.304 | 7.480 | 5,622,264 | -60.60 (-89.24%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.765 | 1.760 | 10,989 | -14.43 (-89.10%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.275 | 3.470 | 4,920,923 | -26.45 (-88.98%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.81 | 15.52 | 17,054 | -118.79 (-88.91%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.900 | 9.400 | 18,200 | -70.75 (-88.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.32 | 32.46 | 208,016 | -240.58 (-88.81%) |
| Cenntro Inc. - Common Stock | CENN | 3.390 | 3.430 | 956 | -26.89 (-88.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.