52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.550 | 4.390 | 4,839 | -35.95 (-88.77%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.980 | 4.000 | 75,459 | -31.19 (-88.68%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 7,686 | -7.88 (-88.54%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.060 | 4.090 | 6,389,932 | -31.31 (-88.52%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.97 | 11.71 | 12,064 | -84.23 (-88.47%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.065 | 1.070 | 370,795 | -8.13 (-88.42%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.810 | 1.820 | 40,245 | -13.57 (-88.23%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.125 | 1.130 | 845 | -8.39 (-88.18%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.300 | 3.170 | 16,923 | -24.54 (-88.15%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.570 | 1.550 | 13,583 | -11.51 (-88.00%) |
| T3 Defense Inc. - Common Stock | DFNS | 35.99 | 36.58 | 115,903 | -262.76 (-87.95%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.215 | 4.310 | 5,426 | -30.18 (-87.75%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.910 | 6.820 | 670,267 | -42.11 (-87.69%) |
| Venu Holding Corporation Common Stock | VENU | 1.945 | 1.930 | 58,403 | -13.39 (-87.32%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.430 | 5.500 | 3,480 | -37.31 (-87.30%) |
| Treasure Global Inc. - Common Stock | TGL | 3.000 | 3.060 | 12,308 | -20.60 (-87.29%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.35 | 12.42 | 547,977 | -84.61 (-87.27%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 19.30 | 19.53 | 70,968 | -131.33 (-87.19%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.361 | 8.670 | 63,859 | -56.42 (-87.09%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.000 | 3.600 | 245,722 | -26.77 (-87.00%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.910 | 4.010 | 20,323 | -25.49 (-86.70%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.520 | 3.550 | 63,124 | -22.74 (-86.60%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.350 | 278,187 | -7.90 (-86.53%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.060 | 1.190 | 104,643 | -6.74 (-86.41%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.290 | 3.510 | 73,701 | -20.50 (-86.17%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.920 | 2.730 | 32,664 | -18.08 (-86.10%) |
| Game Your Game, Inc. - Common Stock | GYGY | 2.260 | 2.370 | 54,183 | -13.72 (-85.86%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.748 | 2.730 | 8,977 | -16.53 (-85.74%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.075 | 1.070 | 182,779 | -6.44 (-85.70%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 11.51 | 13.07 | 853,237 | -68.53 (-85.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.