52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 27.98 | 29.01 | 441,212 | -313.33 (-91.80%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.660 | 2.880 | 8,330 | -29.66 (-91.77%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.320 | 1.310 | 24,246 | -14.68 (-91.75%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.345 | 2.300 | 26,596 | -25.73 (-91.65%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.500 | 3.330 | 60,191 | -38.30 (-91.63%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 30.52 | 30.82 | 99,907 | -330.45 (-91.54%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.160 | 4.140 | 607,404 | -44.94 (-91.53%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.060 | 4.420 | 3,436,768 | -43.46 (-91.46%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.960 | 2.960 | 40,811 | -31.04 (-91.29%) |
| Sadot Group Inc. - Common Stock | SDOT | 10.71 | 11.76 | 70,109 | -108.89 (-91.05%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.07 | 26.54 | 405,379 | -262.89 (-90.98%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.700 | 4.040 | 5,891,984 | -37.25 (-90.96%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.650 | 6.790 | 266,929 | -66.87 (-90.95%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.640 | 2.420 | 295,504 | -25.89 (-90.75%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.945 | 1.690 | 36,751 | -19.05 (-90.74%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.080 | 1.080 | 83,466 | -10.32 (-90.53%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.050 | 2.030 | 244,477 | -19.55 (-90.51%) |
| ProShares Ultra CRCL | CRCA | 17.00 | 17.63 | 779,340 | -162.00 (-90.50%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.78 | 35.23 | 527,807 | -320.52 (-90.47%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.180 | 10.14 | 4,690,442 | -86.91 (-90.45%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 27.11 | 27.52 | 1,148,906 | -255.87 (-90.42%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.040 | 2.150 | 1,043,349 | -19.25 (-90.42%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.280 | 2.420 | 63,733 | -21.32 (-90.34%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.170 | 3.950 | 4,353 | -38.93 (-90.32%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.530 | 2.640 | 75,649 | -23.27 (-90.19%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.330 | 1.310 | 22,170 | -12.22 (-90.18%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.460 | 5.435 | 14,980 | -50.09 (-90.17%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.600 | 1.650 | 21,833 | -14.65 (-90.15%) |
| Modular Medical, Inc. - common stock | MODD | 2.030 | 2.080 | 95,353 | -18.41 (-90.07%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.200 | 1.210 | 18,330 | -10.85 (-90.04%) |