52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 8.180 | 7.900 | 4,249 | -38.22 (-82.37%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 33.20 | 38.75 | 472,541 | -154.80 (-82.34%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.960 | 2.050 | 495,717 | -9.00 (-82.12%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.800 | 2.900 | 231,008 | -12.83 (-82.09%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 4.785 | 4.960 | 3,778,133 | -21.89 (-82.07%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 9.840 | 10.10 | 428,807 | -44.96 (-82.04%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.970 | 3.570 | 20,180,933 | -13.51 (-81.98%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.160 | 1.130 | 220,369 | -5.26 (-81.93%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.250 | 1.260 | 70,743 | -5.65 (-81.88%) |
| Streamex Corp. - Common Stock | STEX | 1.010 | 0.9700 | 1,682,199 | -4.53 (-81.77%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.460 | 477,654 | -10.42 (-81.59%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.110 | 5.810 | 3,361,204 | -22.40 (-81.42%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.380 | 5.410 | 6,787 | -23.52 (-81.38%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.890 | 7.760 | 133,765 | -30.11 (-81.38%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.490 | 5.240 | 2,890,877 | -19.51 (-81.29%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 8.410 | 3.970 | 48,557,018 | -36.23 (-81.16%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.920 | 1.760 | 111,173 | -8.26 (-81.14%) |
| ProShares UltraShort Semiconductors | SSG | 11.69 | 12.90 | 939,917 | -50.14 (-81.09%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.160 | 1.040 | 790,813 | -4.95 (-81.01%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.760 | 5.510 | 52,941 | -24.45 (-80.93%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.010 | 6.350 | 362,908 | -25.43 (-80.88%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.420 | 1.350 | 43,763 | -5.95 (-80.73%) |
| Sow Good Inc. - Common Stock | SOWG | 2.220 | 2.030 | 145,524 | -9.27 (-80.68%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.550 | 2.520 | 108,037 | -10.57 (-80.56%) |
| Akanda Corp. - Common Shares | AKAN | 17.75 | 18.54 | 181,092 | -72.34 (-80.30%) |
| ProShares Ultra Bitcoin ETF | BITU | 10.55 | 9.660 | 5,259,028 | -42.72 (-80.20%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.220 | 1.180 | 119,992 | -4.92 (-80.13%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.140 | 2.090 | 67,999 | -8.61 (-80.09%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 5.180 | 4.880 | 767,843 | -20.84 (-80.09%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.89 | 10.51 | 59,107 | -43.65 (-80.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.