52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.140 | 1.260 | 306,310 | -4.56 (-80.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.600 | 6.040 | 60,864 | -26.16 (-79.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.430 | 2.420 | 708,855 | -9.53 (-79.68%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.920 | 2.720 | 487,043 | -11.44 (-79.67%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.44 (-79.62%) |
| Greenland Energy Company - Common Stock | GLND | 2.650 | 2.750 | 1,101,854 | -10.35 (-79.62%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.340 | 2.230 | 167,570 | -9.13 (-79.59%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.130 | 2.160 | 99,133 | -8.27 (-79.52%) |
| Direxion Technology Bear 3X ETF | TECS | 6.250 | 7.050 | 10,154,384 | -24.22 (-79.49%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.330 | 2.580 | 190,207 | -9.02 (-79.47%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.080 | 3.000 | 11,301,588 | -11.91 (-79.45%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.750 | 5.480 | 91,157 | -22.22 (-79.44%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.980 | 4.670 | 8,146,510 | -19.19 (-79.40%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.770 | 2.650 | 59,810 | -10.64 (-79.34%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.130 | 2.020 | 110,083 | -8.13 (-79.24%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.310 | 26,386 | -9.14 (-79.13%) |
| Outset Medical, Inc. - Common Stock | OM | 4.310 | 4.490 | 258,682 | -16.15 (-78.93%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.67 | 13.63 | 445,308 | -50.81 (-78.80%) |
| MetaVia Inc. - Common Stock | MTVA | 1.710 | 1.740 | 815,490 | -6.31 (-78.68%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.735 | 5.120 | 165,827 | -21.00 (-78.55%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 50.92 | 58.57 | 1,248,398 | -185.38 (-78.45%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.850 | 5.210 | 20,215,560 | -21.11 (-78.30%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.220 | 1.250 | 104,095 | -4.39 (-78.26%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.580 | 6.410 | 256,046 | -23.42 (-78.07%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.620 | 2.610 | 16,923 | -9.30 (-78.03%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.810 | 1.920 | 545,069 | -6.38 (-77.90%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.130 | 4.700 | 2,009,069 | -18.07 (-77.89%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.300 | 9.100 | 2,659 | -28.90 (-77.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.