52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Meat, Inc. - Common stock | BYND | 8.250 | 8.260 | 817,791 | -62.25 (-88.30%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.39 | 20.17 | 268,995 | -153.01 (-88.24%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.300 | 5.420 | 61,601 | -39.70 (-88.22%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.810 | 2.990 | 5,302,730 | -21.03 (-88.21%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.820 | 4.620 | 20,521 | -36.00 (-88.19%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.84 | 10.59 | 39,144 | -79.36 (-87.98%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.209 | 4.206 | 50,412 | -30.30 (-87.80%) |
| Femasys Inc. - Common Stock | FEMY | 2.050 | 2.100 | 252,636 | -14.73 (-87.79%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.53 | 35.46 | 116,080 | -254.40 (-87.74%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.071 | 2.015 | 3,173,016 | -14.48 (-87.49%) |
| Token Cat Limited - American Depositary Shares | TC | 1.690 | 1.670 | 3,098 | -11.76 (-87.43%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.300 | 1.380 | 124,972 | -8.86 (-87.20%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.520 | 1.570 | 305,350 | -10.31 (-87.15%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.180 | 1.110 | 349,339 | -7.95 (-87.08%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.030 | 1.090 | 40,621 | -6.94 (-87.07%) |
| MetaVia Inc. - Common Stock | MTVA | 1.540 | 1.540 | 64,264 | -10.34 (-87.04%) |
| 2x Solana ETF | SOLT | 75.08 | 75.26 | 682,532 | -501.72 (-86.98%) |
| ProShares Ultra Solana ETF | SLON | 41.70 | 41.73 | 157,041 | -277.90 (-86.95%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.760 | 2.820 | 14,133,819 | -18.30 (-86.90%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.710 | 3.760 | 595,807 | -24.50 (-86.85%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.090 | 2.110 | 10,415 | -13.64 (-86.71%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.570 | 1.545 | 15,503 | -10.23 (-86.69%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.700 | 4.870 | 22,552 | -30.40 (-86.61%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.500 | 9.040 | 10,064,563 | -59.90 (-86.31%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.850 | 9.060 | 489,303 | -55.75 (-86.30%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.200 | 2.240 | 19,611 | -13.52 (-86.01%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.940 | 2.930 | 100,955 | -18.06 (-86.00%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.33 | 23.06 | 2,454,295 | -135.87 (-85.88%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.458 | 1.500 | 1,152,717 | -8.77 (-85.74%) |
| Bonk, Inc. - Common Stock | BNKK | 1.750 | 1.760 | 199,394 | -10.52 (-85.74%) |