52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.900 | 4.990 | 9,286 | -25.22 (-83.73%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 30.00 | 30.08 | 46,351 | -153.50 (-83.65%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.000 | 4.900 | 33,882 | -25.21 (-83.45%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.510 | 1.560 | 160,340 | -7.59 (-83.40%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.061 | 0.9300 | 563,035 | -5.32 (-83.37%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.880 | 7.080 | 1,819 | -33.92 (-83.14%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.550 | 3.990 | 145,530 | -17.09 (-82.80%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.135 | 2.140 | 563,934 | -10.28 (-82.80%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.510 | 7.540 | 95,448 | -35.91 (-82.70%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.090 | 1.000 | 17,793 | -5.21 (-82.70%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.020 | 4.050 | 235,122 | -19.18 (-82.67%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.900 | 1.940 | 9,119 | -9.04 (-82.63%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.510 | 5,810 | -7.02 (-82.59%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 16.07 | 12.75 | 1,770,113 | -76.06 (-82.56%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.770 | 3.610 | 331,293 | -17.83 (-82.55%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.770 | 1.770 | 32,303 | -8.37 (-82.54%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.440 | 1.510 | 55,432 | -6.76 (-82.44%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.51 | 13.51 | 83,620 | -63.29 (-82.41%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.510 | 5.350 | 2,307 | -25.69 (-82.34%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.220 | 2.280 | 24,442 | -10.31 (-82.28%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.130 | 6.220 | 6,864 | -28.22 (-82.15%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.715 | 4.210 | 12,374,997 | -26.31 (-82.15%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.620 | 4.190 | 60,333 | -21.12 (-82.05%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.355 | 3.550 | 39,853 | -15.30 (-82.02%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.970 | 2.950 | 2,536,966 | -13.51 (-81.98%) |
| Exicure, Inc. - Common Stock | XCUR | 1.370 | 1.400 | 10,394 | -6.21 (-81.93%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.600 | 7.730 | 18,611 | -34.40 (-81.90%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.73 | 14.00 | 877,905 | -70.73 (-81.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.