52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.89 | 16.39 | 90,833 | -61.76 (-77.54%) |
| ProShares Ultra Ether ETF | ETHT | 10.17 | 8.570 | 3,167,671 | -34.75 (-77.36%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 1.280 | 350,979 | -4.13 (-77.20%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.950 | 4.750 | 19,045,017 | -16.58 (-77.01%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.630 | 6.770 | 466,814 | -22.19 (-77.00%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.975 | 5.935 | 21,713 | -19.99 (-76.99%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.923 | 5.895 | 70,360 | -19.74 (-76.92%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.260 | 1.250 | 24,480 | -4.19 (-76.88%) |
| PAR Technology Corporation Common Stock | PAR | 14.69 | 14.90 | 1,317,324 | -48.04 (-76.58%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.960 | 9.860 | 79,121 | -32.54 (-76.56%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.84 | 13.40 | 111,804 | -48.22 (-76.46%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.190 | 4.050 | 51,438 | -13.54 (-76.37%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.210 | 1.190 | 71,190 | -3.91 (-76.37%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.870 | 2.990 | 229,116 | -9.25 (-76.32%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.17 (-76.27%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 26.81 | 26.76 | 2,786,692 | -86.03 (-76.24%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.260 | 3.020 | 3,666,387 | -10.45 (-76.22%) |
| authID Inc. - Common Stock | AUID | 1.190 | 1.150 | 78,886 | -3.80 (-76.15%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.400 | 4.500 | 114,510 | -14.05 (-76.15%) |
| 2x Bitcoin Strategy ETF | BITX | 13.44 | 12.31 | 8,265,273 | -42.81 (-76.11%) |
| 2x Ether ETF | ETHU | 15.45 | 13.01 | 12,080,516 | -49.17 (-76.09%) |
| Instil Bio, Inc. | TIL | 7.920 | 7.920 | 29,053 | -25.05 (-75.98%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.250 | 5.200 | 11,456,265 | -16.25 (-75.58%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.400 | 2.450 | 9,345 | -7.40 (-75.51%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.050 | 2.020 | 120,857 | -6.32 (-75.51%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 14.28 | 15.95 | 215,137 | -43.82 (-75.42%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.100 | 3.450 | 249,585 | -12.51 (-75.32%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.210 | 2.900 | 2,067,608 | -9.79 (-75.31%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.885 | 5.885 | 0 | -17.86 (-75.22%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 25.77 | 28.73 | 6,351,164 | -78.18 (-75.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.