52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.390 | 1.410 | 3,515 | -6.13 (-81.51%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.400 | 1.440 | 3,148 | -6.17 (-81.51%) |
| Cyngn Inc. - Common stock | CYN | 1.220 | 1.260 | 50,740 | -5.36 (-81.46%) |
| 2x Bitcoin ETF | BITX | 11.80 | 11.82 | 3,194,823 | -51.79 (-81.44%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.373 | 5.360 | 12,280 | -23.43 (-81.34%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.11 | 12.07 | 9,436 | -51.55 (-80.98%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.370 | 2.380 | 18,419 | -10.03 (-80.89%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.360 | 4.750 | 38,808 | -18.35 (-80.80%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 24.71 | 18.15 | 1,607,075 | -103.79 (-80.77%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.900 | 2.850 | 154,281 | -12.18 (-80.77%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.638 | 4.460 | 557,402 | -19.36 (-80.67%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.300 | 1.300 | 291 | -5.30 (-80.30%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.110 | 4.240 | 3,833 | -16.75 (-80.29%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.147 | 5.120 | 8,642 | -20.82 (-80.18%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.510 | 1.490 | 32,766 | -6.07 (-80.07%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.740 | 4.780 | 571,467 | -18.95 (-79.99%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.18 | 13.59 | 918,434 | -52.37 (-79.89%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.315 | 4.680 | 239,908 | -17.07 (-79.83%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.310 | 2.360 | 18,757 | -9.14 (-79.82%) |
| Eva Live Inc. - Common Stock | GOAI | 1.540 | 1.690 | 11,451 | -6.08 (-79.79%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.700 | 1.810 | 41,307 | -6.66 (-79.67%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.920 | 4.960 | 30,911 | -19.20 (-79.60%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 40.28 | 41.42 | 471,891 | -156.82 (-79.56%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.320 | 1.280 | 6,032 | -5.13 (-79.53%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.029 | 3.160 | 1,914 | -11.57 (-79.25%) |
| MetaVia Inc. - Common Stock | MTVA | 1.457 | 1.420 | 18,404 | -5.57 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 22.83 | 21.64 | 1,988,255 | -86.97 (-79.21%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.28 (-79.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.