52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 2.630 | 2.620 | 482,250 | -15.56 (-85.54%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.460 | 3.570 | 45,502 | -20.34 (-85.46%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.660 | 1.660 | 43,698 | -9.74 (-85.44%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.310 | 2.230 | 2,750,494 | -13.52 (-85.41%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.630 | 2.490 | 42,792 | -15.37 (-85.39%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.155 | 5.180 | 1,628,901 | -29.63 (-85.18%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 19.21 | 18.79 | 2,215,794 | -109.59 (-85.09%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.578 | 1.510 | 3,409 | -8.95 (-85.01%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.480 | 3.480 | 357,417 | -19.65 (-84.95%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.890 | 1.992 | 553,320 | -10.64 (-84.92%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.780 | 3.920 | 2,578,460 | -21.21 (-84.87%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.470 | 1.420 | 223,957 | -8.23 (-84.85%) |
| Upexi, Inc. - Common Stock | UPXI | 1.170 | 1.160 | 2,011,354 | -6.53 (-84.81%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.220 | 1.300 | 25,408 | -6.78 (-84.75%) |
| Fermi Inc. - Common Stock | FRMI | 4.030 | 4.050 | 12,539,680 | -22.32 (-84.71%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.75 | 18.59 | 2,443,534 | -108.26 (-84.57%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.240 | 4.360 | 168,064 | -23.15 (-84.52%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 15.43 | 14.25 | 4,847,043 | -84.09 (-84.50%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.340 | 2.270 | 74,272 | -12.66 (-84.40%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 37.18 | 36.41 | 132,442 | -201.02 (-84.39%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.610 | 1.630 | 164,290 | -8.65 (-84.31%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.055 | 6.145 | 154,643 | -32.34 (-84.23%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.180 | 44,152 | -6.23 (-84.19%) |
| My Size, Inc. - Common Stock | MYSZ | 1.610 | 1.600 | 16,746 | -8.47 (-84.03%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.90 | 13.16 | 2,115,441 | -72.56 (-83.92%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 2.450 | 2.465 | 505,532 | -12.75 (-83.88%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 16.06 | 15.69 | 1,212,983 | -82.04 (-83.63%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.770 | 115,952 | -9.65 (-83.55%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.970 | 5.410 | 214,246 | -25.24 (-83.55%) |
| ProShares Ultra Ether ETF | ETHT | 19.16 | 19.65 | 1,651,642 | -96.26 (-83.40%) |