52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.400 | 2.340 | 13,447 | -346.28 (-99.31%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.47 | 11.84 | 7,105,900 | -1607.53 (-99.29%) |
| iPower Inc. - Common Stock | IPW | 1.290 | 1.210 | 322,085 | -176.31 (-99.27%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.410 | 1.410 | 53,161 | -188.82 (-99.26%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.680 | 3.370 | 88,373 | -479.92 (-99.24%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.820 | 1.880 | 21,050 | -220.18 (-99.18%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.610 | 1.530 | 310,348 | -178.39 (-99.11%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.300 | 1.320 | 6,207 | -139.97 (-99.08%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.390 | 1.390 | 41,144 | -140.61 (-99.02%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.520 | 2.550 | 2,048 | -246.48 (-98.99%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.375 | 1.350 | 47,218 | -131.62 (-98.97%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.371 | 1.380 | 23,545 | -129.53 (-98.95%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.63 | 16.21 | 4,211 | -1432.99 (-98.85%) |
| Tradr 2X Long SMR Daily ETF | SMU | 5.875 | 5.730 | 672,768 | -500.82 (-98.84%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.290 | 1.290 | 10,690 | -95.86 (-98.67%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.270 | 1.130 | 83,942 | -93.40 (-98.66%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.400 | 5.280 | 6,906 | -395.60 (-98.65%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.925 | 2.850 | 3,477 | -206.45 (-98.60%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.250 | 1.260 | 3,378 | -87.75 (-98.60%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.450 | 7.720 | 36,059 | -592.43 (-98.59%) |
| Cemtrex Inc. - Common Stock | CETX | 2.602 | 2.470 | 69,259 | -181.90 (-98.59%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.883 | 3.920 | 40,892 | -207.62 (-98.16%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 9.011 | 8.140 | 3,133,385 | -477.09 (-98.15%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.161 | 1.150 | 161,134 | -60.84 (-98.13%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.970 | 1.780 | 32,401,868 | -103.13 (-98.13%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.070 | 1.050 | 73,537 | -54.58 (-98.08%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.68 | 12.08 | 55,477 | -645.60 (-98.07%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.000 | 2.950 | 9,814 | -151.80 (-98.06%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.530 | 3.630 | 21,609 | -178.57 (-98.06%) |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.480 | 1.420 | 3,143 | -71.06 (-97.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.