52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 5.010 | 5.010 | 642 | -113.39 (-95.77%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.090 | 1.810 | 55,471 | -46.90 (-95.73%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.030 | 1.020 | 6,915 | -23.08 (-95.73%) |
| Auddia Inc. - Common Stock | AUUD | 1.400 | 1.370 | 378,031 | -31.16 (-95.70%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.970 | 3.100 | 75,491 | -64.87 (-95.62%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.270 | 1.240 | 91,005 | -26.81 (-95.48%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.820 | 4.180 | 696,366 | -101.16 (-95.45%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 4.010 | 4.130 | 19,256,860 | -83.99 (-95.44%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.400 | 1.450 | 161,365 | -28.70 (-95.35%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.090 | 1.100 | 27,027 | -22.07 (-95.29%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.620 | 1.720 | 14,199 | -31.53 (-95.11%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 36.08 | 38.91 | 498,925 | -691.92 (-95.04%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.359 | 1.300 | 18,058,869 | -24.70 (-94.78%) |
| Agape ATP Corporation - Common Stock | ATPC | 5.000 | 6.070 | 926,773 | -88.00 (-94.62%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.120 | 2.100 | 18,006 | -35.68 (-94.39%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.385 | 3.420 | 4,675,744 | -53.95 (-94.10%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.22 | 28.57 | 682,874 | -477.70 (-94.05%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.550 | 1.500 | 125,792,223 | -24.39 (-94.02%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.350 | 2.710 | 2,205,424 | -36.65 (-93.97%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.990 | 5.000 | 17,114 | -77.81 (-93.97%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.260 | 1.280 | 70,247 | -18.25 (-93.54%) |
| ProShares UltraShort Silver | ZSL | 20.10 | 20.16 | 4,463,852 | -290.70 (-93.53%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.750 | 7.200 | 27,731 | -109.25 (-93.38%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.481 | 3.360 | 26,044 | -49.02 (-93.37%) |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.925 | 3.770 | 24,996 | -52.68 (-93.07%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 50.46 | 49.87 | 301,850 | -675.54 (-93.05%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.100 | 3.410 | 4,050 | -40.90 (-92.95%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.320 | 1.200 | 6,716 | -17.34 (-92.92%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.670 | 2.780 | 95,707 | -34.37 (-92.79%) |
| iSpecimen Inc. - Common Stock | ISPC | 3.180 | 3.320 | 94,961 | -40.82 (-92.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.