52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.430 | 2.400 | 1,040,100 | -10.35 (-80.99%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.850 | 6.240 | 150,339 | -24.36 (-80.64%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.970 | 1.950 | 1,144,215 | -8.17 (-80.57%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.670 | 2.430 | 36,859,047 | -11.05 (-80.54%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.330 | 1.280 | 178,769 | -5.49 (-80.50%) |
| Rapid7, Inc. - Common Stock | RPD | 5.370 | 5.440 | 1,468,947 | -22.07 (-80.43%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.052 | 3.040 | 605,991 | -12.50 (-80.38%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.240 | 4.400 | 14,764 | -16.76 (-79.81%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.140 | 7.600 | 251,902 | -27.86 (-79.60%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.290 | 447,633 | -8.72 (-79.56%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 13.75 | 14.58 | 1,754,188 | -51.93 (-79.07%) |
| Streamex Corp. - Common Stock | STEX | 1.160 | 1.110 | 1,163,320 | -4.38 (-79.06%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.180 | 1.120 | 59,564 | -4.45 (-79.04%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.430 | 2.460 | 37,527,186 | -9.13 (-78.98%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.390 | 5.410 | 4,797,634 | -20.17 (-78.91%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.800 | 2.760 | 385,001 | -10.31 (-78.64%) |
| Tron Inc. - Common Stock | TRON | 2.350 | 2.110 | 1,473,206 | -8.65 (-78.64%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.290 | 4.290 | 44,422 | -15.79 (-78.64%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.040 | 0.9649 | 191,171 | -3.82 (-78.60%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.970 | 4.530 | 1,563,707 | -18.24 (-78.58%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.230 | 2.790 | 1,585,888 | -11.82 (-78.54%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 9.980 | 10.12 | 35,627 | -36.21 (-78.39%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.62 | 15.64 | 3,381,958 | -60.26 (-78.38%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.250 | 2.140 | 1,514,105 | -8.15 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| authID Inc. - Common Stock | AUID | 1.200 | 1.140 | 174,680 | -4.32 (-78.26%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.310 | 7.450 | 75,083,547 | -26.18 (-78.17%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.930 | 4.000 | 255,626 | -14.07 (-78.17%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.250 | 1.280 | 46,975 | -4.47 (-78.15%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.120 | 1.050 | 4,734 | -4.00 (-78.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.