52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -152.22 (-97.92%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.405 | 3.270 | 11,277 | -160.40 (-97.92%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.090 | 1.080 | 29,921 | -50.10 (-97.87%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.210 | 2.530 | 28,033 | -98.59 (-97.81%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.732 | 4.720 | 1,744,098 | -209.47 (-97.79%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.395 | 1.420 | 11,038 | -61.10 (-97.77%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.550 | 1.690 | 39,151 | -63.45 (-97.62%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.397 | 3.770 | 28,388 | -138.60 (-97.61%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.220 | 1.310 | 9,516 | -49.18 (-97.58%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.450 | 1.420 | 65,303 | -55.39 (-97.45%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.405 | 5.390 | 21,772 | -205.68 (-97.44%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.400 | 2.650 | 74,802 | -88.00 (-97.35%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.980 | 2.580 | 19,825 | -108.02 (-97.32%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.550 | 2.550 | 26,750 | -89.52 (-97.23%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.260 | 3.190 | 10,387 | -110.84 (-97.14%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.190 | 3.200 | 4,287 | -107.42 (-97.12%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.890 | 2.930 | 12,914 | -96.51 (-97.09%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.770 | 1.740 | 60,016 | -58.78 (-97.08%) |
| Nocera, Inc. - common stock | NCRA | 1.430 | 1.420 | 7,571 | -46.87 (-97.04%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.850 | 3.020 | 78,499 | -93.21 (-97.03%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 24.40 | 26.11 | 128,233 | -795.28 (-97.02%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.420 | 2.500 | 260,166 | -77.23 (-96.96%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.090 | 1.200 | 6,004,592 | -34.73 (-96.96%) |
| Cable One, Inc. Common Stock | CABO | 4.830 | 5.610 | 766,540 | -153.80 (-96.96%) |
| LQR House Inc. - Common Stock | YHC | 3.000 | 2.500 | 318,830 | -95.12 (-96.94%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.09 | 11.38 | 49,661 | -339.74 (-96.84%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.165 | 4.120 | 13,184 | -126.11 (-96.80%) |
| Cemtrex Inc. - Common Stock | CETX | 1.730 | 1.730 | 5,302 | -51.77 (-96.77%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 8.860 | 8.650 | 41,443 | -262.82 (-96.74%) |