52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.389 | 4.330 | 19,939 | -219.61 (-98.04%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.340 | 3.270 | 3,441 | -165.86 (-98.03%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Genprex, Inc. - Common Stock | GNPX | 2.325 | 2.240 | 177,672 | -114.27 (-98.01%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.050 | 4.420 | 1,778,777 | -194.43 (-97.96%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.800 | 2.750 | 99,851 | -132.24 (-97.93%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.750 | 3.810 | 82,705 | -175.52 (-97.91%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.860 | 1.900 | 52,653 | -86.94 (-97.91%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 1.980 | 2.000 | 277,497 | -87.32 (-97.78%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.380 | 1.450 | 8,241 | -59.12 (-97.72%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.250 | 3.029 | 2,291 | -138.75 (-97.71%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.130 | 0.9800 | 141,546 | -47.80 (-97.69%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.980 | 1.910 | 40,699 | -83.40 (-97.68%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 4.620 | 5.060 | 37,056 | -192.75 (-97.66%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.360 | 2.050 | 30,532 | -96.64 (-97.62%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.415 | 2.760 | 17,128,317 | -95.74 (-97.54%) |
| Nocera, Inc. - common stock | NCRA | 1.460 | 1.530 | 7,553 | -57.64 (-97.53%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.085 | 1.120 | 203,962 | -41.31 (-97.44%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.830 | 2.880 | 36,735 | -106.52 (-97.41%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.120 | 2.220 | 19,836 | -78.88 (-97.38%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.985 | 8.840 | 246,724 | -293.94 (-97.36%) |
| Cemtrex Inc. - Common Stock | CETX | 1.235 | 1.240 | 387,564 | -44.97 (-97.33%) |
| LQR House Inc. - Common Stock | YHC | 2.415 | 2.500 | 31,770 | -86.77 (-97.29%) |
| SCWorx Corp. - Common Stock | WORX | 1.440 | 1.600 | 115,422 | -49.72 (-97.19%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.310 | 3.310 | 26,331 | -113.88 (-97.18%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.770 | 1.750 | 58,030 | -59.48 (-97.11%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.230 | 3.240 | 4,130 | -108.38 (-97.11%) |
| Tradr 2X Long IREN Daily ETF | IREX | 3.590 | 4.100 | 4,502,361 | -119.35 (-97.08%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 24.10 | 21.49 | 95,431 | -795.58 (-97.06%) |