52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inno Holdings Inc. - Common Stock | INHD | 1.270 | 1.240 | 102,589 | -28.73 (-95.77%) |
| Huachen AI | HCAI | 8.100 | 8.830 | 51,078 | -183.00 (-95.76%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.380 | 0.0001 | 286,141 | -30.00 (-95.60%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.010 | 5.010 | 982 | -107.79 (-95.56%) |
| Auddia Inc. - Common Stock | AUUD | 1.410 | 1.370 | 479,182 | -29.68 (-95.46%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.560 | 1.720 | 31,231 | -31.94 (-95.34%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.800 | 4.180 | 825,307 | -97.98 (-95.33%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.255 | 0.0001 | 22,244,196 | -24.80 (-95.18%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.280 | 0.0001 | 84,572 | -25.22 (-95.17%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.850 | 0.0003 | 15,517 | -74.99 (-95.12%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 35.48 | 38.91 | 697,393 | -674.52 (-95.00%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 30.37 | 28.57 | 762,006 | -536.63 (-94.64%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.060 | 2.100 | 31,725 | -35.74 (-94.55%) |
| Agape ATP Corporation - Common Stock | ATPC | 4.870 | 6.070 | 1,044,526 | -81.63 (-94.37%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.270 | 3.420 | 5,791,859 | -54.06 (-94.30%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.910 | 5.000 | 20,741 | -80.05 (-94.22%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.500 | 1.500 | 140,535,347 | -24.44 (-94.22%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.530 | 7.200 | 36,548 | -119.07 (-94.05%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.370 | 0.0002 | 2,780,226 | -36.63 (-93.92%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.470 | 0.0003 | 33,468 | -50.53 (-93.57%) |
| iSpecimen Inc. - Common Stock | ISPC | 3.160 | 3.320 | 143,168 | -45.64 (-93.52%) |
| ProShares UltraShort Silver | ZSL | 20.16 | 20.16 | 5,001,038 | -290.74 (-93.52%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.220 | 0.0001 | 10,409 | -17.44 (-93.46%) |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 3.750 | 3.770 | 32,852 | -53.45 (-93.44%) |
| Imunon, Inc. - Common Stock | IMNN | 2.180 | 2.300 | 87,701 | -30.30 (-93.29%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 50.65 | 49.87 | 348,687 | -699.35 (-93.25%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.310 | 0.0001 | 1,913,754 | -17.49 (-93.03%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.460 | 1.580 | 71,946 | -18.64 (-92.74%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.210 | 0.0002 | 885,003 | -27.71 (-92.61%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.400 | 1.460 | 501,219 | -17.50 (-92.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.