52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 1.010 | 1.010 | 5,391 | -59.24 (-98.32%) |
| LQR House Inc. - Common Stock | YHC | 1.510 | 1.510 | 535 | -86.89 (-98.29%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.159 | 2.160 | 100 | -117.88 (-98.20%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.250 | 1.250 | 43 | -66.91 (-98.17%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.350 | 1.350 | 69 | -71.25 (-98.14%) |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.810 | 1.810 | 19,744 | -95.03 (-98.13%) |
| Direxion Daily MU Bear 1X ETF | MUD | 13.15 | 13.15 | 151,191 | -687.85 (-98.12%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.846 | 2.846 | 0 | -145.15 (-98.08%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.250 | 1.250 | 17 | -60.25 (-97.97%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.500 | 2.500 | 1,348 | -115.11 (-97.87%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.200 | 2.200 | 0 | -100.55 (-97.86%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.160 | 3.160 | 0 | -138.84 (-97.77%) |
| Genprex, Inc. - Common Stock | GNPX | 2.070 | 2.070 | 41 | -85.93 (-97.65%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 19.84 | 19.84 | 14,841 | -799.84 (-97.58%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.140 | 2.140 | 215 | -85.86 (-97.57%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.520 | 1.520 | 1,994 | -59.12 (-97.49%) |
| SCWorx Corp. - Common Stock | WORX | 1.290 | 1.290 | 2,502 | -50.14 (-97.49%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.060 | 1.060 | 2 | -41.07 (-97.48%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.799 | 2.799 | 0 | -106.15 (-97.43%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.830 | 1.830 | 1 | -69.09 (-97.42%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 9.014 | 9.010 | 1,672 | -330.99 (-97.35%) |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 2.530 | 2.530 | 2,845,612 | -92.67 (-97.34%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.010 | 2.010 | 326,769 | -72.55 (-97.30%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -116.07 (-97.29%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 3.130 | 3.130 | 400 | -104.15 (-97.08%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.575 | 3.570 | 2,413 | -118.43 (-97.07%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 2.910 | 2.910 | 3 | -93.26 (-96.97%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.960 | 2.960 | 0 | -93.52 (-96.93%) |
| Tradr 2X Long IREN Daily ETF | IREX | 2.990 | 2.990 | 111,292 | -89.44 (-96.77%) |