52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 3.256 | 3.460 | 4,194 | -165.94 (-98.08%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.420 | 1.460 | 16,798 | -69.62 (-98.00%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.865 | 2.970 | 62,294 | -132.18 (-97.88%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.898 | 3.630 | 85,395 | -175.38 (-97.83%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.420 | 4.240 | 2,586,689 | -194.06 (-97.77%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.200 | 2.840 | 32,037,205 | -95.96 (-97.76%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.300 | 3.300 | 723 | -138.70 (-97.68%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.080 | 2.000 | 24,814 | -86.72 (-97.66%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.032 | 1.000 | 27,979 | -42.58 (-97.63%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.050 | 1.040 | 124,390 | -41.35 (-97.52%) |
| LQR House Inc. - Common Stock | YHC | 2.220 | 2.350 | 13,136 | -86.97 (-97.51%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.520 | 1.300 | 35,434 | -58.98 (-97.49%) |
| Nocera, Inc. - common stock | NCRA | 1.489 | 1.480 | 6,627 | -57.61 (-97.48%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.500 | 2.430 | 8,803 | -96.50 (-97.47%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.170 | 1.940 | 21,573 | -83.21 (-97.46%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 5.060 | 4.880 | 81,340 | -192.31 (-97.44%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.600 | 1.720 | 37,419 | -59.65 (-97.39%) |
| Tradr 2X Long IREN Daily ETF | IREX | 3.265 | 4.200 | 6,422,615 | -119.67 (-97.34%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.400 | 1.840 | 317,812 | -86.90 (-97.31%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.150 | 3.290 | 11,962 | -114.04 (-97.31%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.020 | 3.050 | 1,917 | -108.59 (-97.29%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 1.900 | 1.940 | 5,791 | -67.90 (-97.28%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.340 | 8.310 | 329,678 | -293.58 (-97.24%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.020 | 3.720 | 70,542 | -105.93 (-97.23%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.050 | 1.010 | 5,443 | -36.35 (-97.19%) |
| Akanda Corp. - Common Shares | AKAN | 1.020 | 1.080 | 53,580 | -34.34 (-97.12%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.338 | 2.400 | 4,411 | -78.66 (-97.11%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 23.68 | 21.69 | 128,963 | -796.00 (-97.11%) |