52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.620 | 1.640 | 85,228 | -5.72 (-77.93%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.530 | 7.200 | 81,776 | -26.49 (-77.87%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.005 | 0.9938 | 123,713 | -3.54 (-77.86%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.500 | 2.490 | 18,639 | -8.79 (-77.86%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.220 | 2,490,139 | -7.82 (-77.66%) |
| PAR Technology Corporation Common Stock | PAR | 13.72 | 12.84 | 3,177,963 | -47.33 (-77.53%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.250 | 3.270 | 454,658 | -11.11 (-77.37%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.400 | 1.400 | 6,698 | -4.76 (-77.27%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.990 | 2.990 | 158,284 | -10.13 (-77.21%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.130 | 4.240 | 126,392 | -13.87 (-77.06%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.98 | 9.900 | 34,697,171 | -36.85 (-77.04%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.990 | 3.000 | 623,937 | -10.01 (-77.00%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.530 | 4.420 | 178,997 | -15.00 (-76.80%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.26 | 11.06 | 28,915 | -37.16 (-76.75%) |
| 2x Long VIX Futures ETF | UVIX | 8.290 | 8.280 | 63,033,704 | -27.03 (-76.53%) |
| Mercer International Inc. - Common Stock | MERC | 1.410 | 1.380 | 283,343 | -4.55 (-76.34%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.230 | 2.030 | 39,591 | -7.14 (-76.20%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.410 | 3.520 | 927,083 | -10.76 (-75.94%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.140 | 1.100 | 4,183,681 | -3.52 (-75.54%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.030 | 6.380 | 116,708 | -18.36 (-75.28%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.530 | 4.520 | 387,229 | -13.73 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.160 | 1.170 | 235,830 | -3.49 (-75.05%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.660 | 5.600 | 1,010,185 | -16.88 (-74.89%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.230 | 1.180 | 275,570 | -3.66 (-74.85%) |
| RxSight, Inc. - Common Stock | RXST | 6.640 | 6.340 | 457,001 | -19.48 (-74.58%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.450 | 2.280 | 174,729 | -7.17 (-74.53%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.470 | 5.380 | 664,360 | -15.87 (-74.37%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 68.34 | 68.10 | 865,821 | -198.26 (-74.37%) |
| ARK 21Shares Bitcoin ETF | ARKB | 22.24 | 22.62 | 4,267,701 | -64.52 (-74.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.