52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 4.900 | 5.110 | 68,320 | -127.10 (-96.29%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.350 | 2.390 | 19,626 | -60.15 (-96.24%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.730 | 6.630 | 56,858 | -170.61 (-96.21%) |
| Akanda Corp. - Common Shares | AKAN | 3.080 | 3.220 | 224,332 | -78.00 (-96.20%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 10.80 | 10.36 | 26,421,150 | -263.60 (-96.06%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.360 | 1.330 | 14,535 | -32.12 (-95.94%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.060 | 1.940 | 35,360 | -47.54 (-95.85%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.640 | 1.640 | 199,194 | -37.36 (-95.79%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.820 | 8.180 | 63,308 | -196.34 (-95.70%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.110 | 1.100 | 18,304 | -24.65 (-95.69%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.620 | 2.750 | 44,848 | -57.36 (-95.63%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.635 | 1.630 | 110,291 | -35.77 (-95.63%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.910 | 3.550 | 1,740,237 | -82.84 (-95.49%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.010 | 4.760 | 28,030 | -105.95 (-95.48%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.230 | 1.280 | 3,423 | -26.00 (-95.48%) |
| Nocera, Inc. - common stock | NCRA | 2.030 | 1.980 | 7,809 | -42.67 (-95.46%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.430 | 2.420 | 7,125 | -49.36 (-95.31%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.650 | 7.900 | 1,849,678 | -153.81 (-95.26%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.160 | 1.140 | 115,268 | -23.23 (-95.24%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.39 | 13.24 | 33,792 | -251.31 (-94.94%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.630 | 3.480 | 12,241 | -67.87 (-94.92%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.730 | 1.740 | 99,584 | -31.11 (-94.73%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.540 | 1.650 | 9,607 | -27.26 (-94.65%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.846 | 2.090 | 187,423 | -31.95 (-94.54%) |
| IM Cannabis Corp. - Common Shares | IMCC | 3.185 | 4.230 | 1,327,220 | -54.71 (-94.50%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.090 | 1.140 | 103,859 | -18.37 (-94.40%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.760 | 1.760 | 51,760 | -29.36 (-94.34%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.290 | 1.280 | 29,795 | -21.52 (-94.34%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.430 | 1.460 | 38,663 | -23.36 (-94.23%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.340 | 3.310 | 54,295 | -53.78 (-94.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.