52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vivid Seats Inc. - Class A common stock | SEAT | 7.200 | 7.120 | 46,685 | -86.00 (-92.27%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.650 | 6.400 | 480,674 | -78.66 (-92.21%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.950 | 7.470 | 41,584 | -93.13 (-92.13%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.300 | 2.020 | 172,738 | -26.70 (-92.07%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.015 | 2.050 | 862,353 | -22.86 (-91.90%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.354 | 2.340 | 45,413,843 | -26.08 (-91.72%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.320 | 2.140 | 417,485 | -24.99 (-91.51%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.868 | 1.980 | 40,267 | -19.88 (-91.41%) |
| Momentus Inc. - Class A Common Stock | MNTS | 12.75 | 13.90 | 4,717,297 | -134.39 (-91.33%) |
| Creative Media - Common Stock | CMCT | 3.280 | 3.300 | 48,836 | -33.97 (-91.19%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.040 | 3.100 | 1,946 | -31.36 (-91.16%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.980 | 5.540 | 18,988 | -60.56 (-91.01%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -27.30 (-91.00%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.156 | 2.180 | 6,496 | -21.76 (-90.99%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.605 | 2.050 | 4,945,038 | -16.11 (-90.94%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.020 | 1.120 | 205,745 | -10.20 (-90.91%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.380 | 2.790 | 587,656 | -23.53 (-90.81%) |
| CIMG Inc. - Common Stock | IMG | 1.300 | 1.080 | 15,409,157 | -12.70 (-90.72%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.160 | 4.070 | 97,261 | -40.59 (-90.70%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.100 | 4.450 | 16,430 | -40.00 (-90.70%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.770 | 7.730 | 672,033 | -75.74 (-90.70%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.380 | 1.400 | 38,074 | -13.12 (-90.48%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.500 | 5.810 | 2,675,124 | -51.97 (-90.43%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.515 | 1.800 | 1,330,305 | -14.29 (-90.41%) |
| Stardust Power Inc. - Common Stock | SDST | 3.650 | 3.730 | 46,631 | -34.25 (-90.37%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.114 | 1.160 | 57,435 | -10.39 (-90.31%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.560 | 4.310 | 60,680,874 | -42.26 (-90.26%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.300 | 1.350 | 776,228 | -11.97 (-90.20%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 9.895 | 9.360 | 17,308,869 | -91.01 (-90.19%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.593 | 1.600 | 82,694 | -14.62 (-90.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.