52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 6.690 | 7.230 | 37,392 | -168.81 (-96.19%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.330 | 2.220 | 44,293 | -58.67 (-96.18%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.880 | 3.880 | 9,961 | -96.87 (-96.15%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 10.86 | 11.60 | 88,562 | -268.86 (-96.12%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.170 | 6.360 | 139,352 | -151.51 (-96.09%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.535 | 1.540 | 273,532 | -37.47 (-96.06%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 48.71 | 51.10 | 31,615,599 | -1183.29 (-96.05%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.055 | 2.120 | 18,684 | -49.77 (-96.03%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.880 | 6.070 | 27,156 | -141.78 (-96.02%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.470 | 1.470 | 21,787 | -35.09 (-95.98%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.930 | 1.980 | 23,099 | -44.07 (-95.80%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.730 | 4.840 | 122,391 | -106.23 (-95.74%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.400 | 1.530 | 52,695 | -30.85 (-95.66%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.220 | 1.220 | 5,671 | -26.48 (-95.60%) |
| Nocera, Inc. - common stock | NCRA | 2.020 | 1.870 | 117,533 | -42.98 (-95.51%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.320 | 1.380 | 7,856 | -28.08 (-95.51%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 6.850 | 5.740 | 16,166,128 | -142.91 (-95.43%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.220 | 1.170 | 23,386 | -24.38 (-95.23%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.342 | 5.380 | 36,465 | -106.23 (-95.21%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.889 | 2.800 | 687 | -53.29 (-94.86%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.780 | 1.760 | 58,368 | -31.98 (-94.73%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.805 | 1.680 | 125,614 | -32.41 (-94.72%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 14.88 | 14.89 | 9,405,817 | -259.52 (-94.58%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 27.74 | 29.63 | 2,275,119 | -469.26 (-94.42%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.76 | 13.64 | 4,535,813 | -215.44 (-94.41%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.850 | 2.110 | 62,725 | -30.71 (-94.32%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.600 | 6.010 | 210,964 | -92.81 (-94.31%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.230 | 8.920 | 45,166 | -132.57 (-94.15%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.690 | 4.850 | 36,959 | -74.96 (-94.11%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.330 | 182,953 | -19.41 (-94.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.