52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 0.9657 | 936,142 | -14.29 (-92.19%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.080 | 71,915 | -13.29 (-92.04%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.000 | 1.870 | 1,434,298 | -22.88 (-91.96%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.620 | 3.310 | 149,127 | -40.63 (-91.82%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.210 | 1.160 | 38,162 | -13.55 (-91.80%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.180 | 1.170 | 35,490 | -12.98 (-91.67%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.810 | 1.800 | 687,698 | -19.46 (-91.49%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.830 | 384,248 | -19.25 (-91.28%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.220 | 4.230 | 6,522 | -42.88 (-91.04%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 1.820 | 42,632 | -19.04 (-90.84%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.740 | 2.650 | 67,711 | -27.06 (-90.81%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.380 | 8,677 | -31.21 (-90.73%) |
| Stardust Power Inc. - Common Stock | SDST | 3.410 | 3.060 | 81,856 | -33.29 (-90.71%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.250 | 1.220 | 805,050 | -12.03 (-90.59%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.880 | 7.730 | 635,934 | -75.63 (-90.56%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.650 | 2.630 | 49,535,847 | -25.30 (-90.52%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.300 | 2.169 | 7,258 | -21.80 (-90.46%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.090 | 1.970 | 84,646 | -19.67 (-90.40%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.010 | 1.020 | 32,664 | -9.48 (-90.37%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.390 | 1.240 | 133,218 | -12.81 (-90.21%) |
| Tradr 2X Long SMR Daily ETF | SMU | 13.42 | 10.33 | 2,246,887 | -121.87 (-90.08%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.930 | 3.640 | 17,333 | -35.50 (-90.03%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.070 | 0.9800 | 91,347 | -9.38 (-89.76%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.530 | 91,098 | -13.73 (-89.62%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.81 (-89.48%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.325 | 6.645 | 161,473 | -70.19 (-89.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.070 | 1.030 | 52,375 | -8.97 (-89.34%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.070 | 7,263 | -8.92 (-89.20%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.840 | 2.710 | 11,068 | -23.38 (-89.17%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.090 | 3.850 | 48,057,541 | -33.64 (-89.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.