52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.100 | 5,763 | -2.80 (-71.79%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 7.550 | 7.550 | 4,549 | -19.13 (-71.70%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.340 | 2.340 | 418 | -5.91 (-71.64%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.030 | 1.030 | 2,045 | -2.58 (-71.47%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.870 | 6.870 | 303,232 | -17.13 (-71.37%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.210 | 1.210 | 35 | -3.01 (-71.33%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.510 | 5.510 | 3 | -13.69 (-71.30%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.480 | 4.480 | 8,618 | -11.13 (-71.30%) |
| Mercer International Inc. - Common Stock | MERC | 1.410 | 1.410 | 2 | -3.50 (-71.28%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.960 | 2.960 | 96 | -7.29 (-71.12%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.360 | 6.360 | 1,256 | -15.64 (-71.09%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.36 | 13.36 | 14,543 | -32.46 (-70.84%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.130 | 2.130 | 431 | -5.16 (-70.78%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.070 | 4.070 | 1,037 | -9.79 (-70.63%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.550 | 5.466 | 26,787 | -13.27 (-70.51%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.080 | 1.080 | 0 | -2.56 (-70.33%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.93 | 12.93 | 0 | -30.57 (-70.28%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.760 | 5.760 | 20 | -13.51 (-70.12%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.820 | 5.820 | 2,149 | -13.63 (-70.08%) |
| Tecogen Inc. - Common Stock | TGEN | 2.740 | 2.740 | 0 | -6.39 (-69.99%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 65.64 | 65.64 | 690 | -152.68 (-69.93%) |
| TON Strategy Company - Common Stock | TONX | 2.140 | 2.140 | 0 | -4.94 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.38 | 15.38 | 1,000 | -34.83 (-69.37%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.210 | 0 | -2.70 (-69.05%) |
| ARK 21Shares Bitcoin ETF | ARKB | 23.69 | 23.69 | 50,005 | -52.85 (-69.05%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.270 | 1.270 | 737 | -2.83 (-69.02%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.07 | 10.07 | 1,961 | -22.37 (-68.96%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.690 | 1.690 | 0 | -3.75 (-68.93%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 91.15 | 91.06 | 22,280 | -202.12 (-68.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.