52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.36 | 108.67 | 1,306,736 | -415.49 (-78.86%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.670 | 0.0001 | 87,541 | -6.21 (-78.81%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -7.99 (-78.80%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.130 | 0.0006 | 3,927 | -22.77 (-78.79%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.480 | 5.010 | 3,850,339 | -20.29 (-78.73%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.490 | 2.460 | 90,756 | -9.22 (-78.73%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.770 | 0.0002 | 553,188 | -10.23 (-78.69%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.220 | 362,197 | -11.83 (-78.60%) |
| ProShares Ultra CRCL | CRCA | 48.06 | 0.0044 | 1,111,099 | -175.44 (-78.50%) |
| Vanguard Growth ETF | VUG | 89.60 | 0.0089 | 6,019,658 | -326.53 (-78.47%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.910 | 0.0006 | 21,347,589 | -21.53 (-78.46%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -4.85 (-78.10%) |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | 23.46 | 32,656,437 | -90.00 (-77.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.710 | 6.850 | 43,750 | -23.50 (-77.79%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.27 | 0.0009 | 123,427 | -35.63 (-77.63%) |
| Vanguard S&P 500 Growth ETF | VOOG | 84.35 | 0.0083 | 1,610,894 | -292.34 (-77.61%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.79 | 11.58 | 46,001 | -40.32 (-77.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.270 | 5.200 | 1,774,351 | -17.93 (-77.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.530 | 0.0001 | 240,518 | -5.17 (-77.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.200 | 0.0002 | 27,851 | -7.42 (-77.13%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.030 | 0.8900 | 836,182 | -3.46 (-77.06%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 52.42 | 50.53 | 203,433 | -175.05 (-76.96%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.770 | 6.140 | 62,002 | -19.11 (-76.81%) |
| iShares Core High Dividend ETF | HDV | 27.20 | 27.47 | 2,748,099 | -89.65 (-76.72%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.050 | 6.090 | 56,238 | -19.92 (-76.70%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.040 | 1.090 | 216,731 | -3.28 (-75.93%) |
| Greenland Energy Company - Common Stock | GLND | 3.130 | 3.150 | 568,264 | -9.87 (-75.92%) |
| PAR Technology Corporation Common Stock | PAR | 15.44 | 15.37 | 2,059,741 | -48.66 (-75.91%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.900 | 0.0001 | 186,885 | -5.95 (-75.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.