52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sleep Number Corporation - Common Stock  SNBR 1.190 1.820 5,326,226
-8.41 (-87.60%)
Teucrium 2x Long Daily XRP ETF  XXRP 3.500 0.0003 2,144,467
-24.55 (-87.52%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.050 1.100 86,663
-7.36 (-87.51%)
Strive, Inc. - Class A Common Stock  ASST 17.67 17.80 5,936,363
-122.73 (-87.41%)
Click Holdings Limited - Ordinary Share  CLIK 1.910 1.830 9,302,872
-13.24 (-87.39%)
BiomX Inc. COmmon Stock  PHGE 1.260 1.560 2,199,088
-8.66 (-87.30%)
Elme Communities Common Stock  ELME 2.050 2.010 2,177,091
-13.98 (-87.21%)
Senmiao Technology Limited - Common Stock  AIHS 1.170 1.170 4,766
-7.93 (-87.14%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 19.16 0.0020 88,905
-129.84 (-87.14%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 10.57 0.0011 51,070
-71.56 (-87.13%)
BioVie Inc. - Common stock  BIVI 1.420 1.440 33,550
-9.28 (-86.73%)
BellRing Brands, Inc. Common Stock  BRBR 8.360 8.660 4,108,612
-54.63 (-86.73%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.100 1.980 41,137
-13.54 (-86.57%)
2x Long VIX Futures ETF  UVIX 3.830 0.0003 41,321,647
-24.69 (-86.57%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.19 (-86.49%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.450 0.0001 91,225
-9.22 (-86.41%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.470 0.0001 39,266,183
-9.24 (-86.27%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.400 2.530 42,771
-14.99 (-86.20%)
Namib Minerals - Ordinary Shares  NAMM 1.520 0.0001 8,442,950
-9.44 (-86.13%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.260 6.880 684,527
-43.17 (-85.60%)
Direxion Daily AMD Bear 1X ETF  AMDD 3.150 3.140 9,771,485
-18.34 (-85.34%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.020 5.910 238,913
-34.48 (-85.14%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 7.140 0.0007 233,277
-40.24 (-84.93%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.700 0.0003 306,703
-20.69 (-84.83%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.350 0.0003 18,378
-18.55 (-84.70%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.300 2.320 97,720
-12.46 (-84.42%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 11.99 11.67 822,805
-64.87 (-84.40%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.130 1.050 12,662,804
-6.10 (-84.37%)
Bonk, Inc. - Common Stock  BNKK 1.930 1.760 2,178,601
-10.34 (-84.27%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.030 0.0003 703,727
-21.48 (-84.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.