52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long CRML Daily ETF | CRMX | 15.98 | 13.83 | 30,497 | -236.25 (-93.66%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 17.73 | 18.95 | 7,013,377 | -256.67 (-93.54%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 44.01 | 47.98 | 33,833,715 | -635.99 (-93.53%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 17.20 | 15.42 | 8,692 | -247.60 (-93.50%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.040 | 0.9419 | 2,600,827 | -14.55 (-93.33%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 9.160 | 8.310 | 83,408 | -124.28 (-93.14%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.265 | 1.260 | 215,639 | -17.04 (-93.09%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.100 | 1.150 | 18,747 | -14.72 (-93.05%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.170 | 2.200 | 30,815 | -29.03 (-93.04%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.078 | 1.940 | 2,892 | -27.67 (-93.01%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.490 | 1.410 | 176,030 | -19.80 (-93.00%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.860 | 1.880 | 5,892 | -24.54 (-92.95%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.550 | 1.420 | 146,290 | -20.05 (-92.82%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 5.255 | 4.910 | 16,272 | -66.84 (-92.71%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 4.600 | 3.970 | 4,119,534 | -58.03 (-92.66%) |
| Token Cat Limited - American Depositary Shares | TC | 1.170 | 1.160 | 56,735 | -14.24 (-92.41%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.100 | 3.100 | 2,516 | -37.70 (-92.40%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.750 | 1.660 | 6,346 | -21.23 (-92.38%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.970 | 2.830 | 52,353 | -35.88 (-92.36%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.620 | 1.620 | 2,191 | -19.38 (-92.29%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.195 | 1.090 | 63,336 | -14.29 (-92.28%) |
| Tradr 2X Long APP Daily ETF | APPX | 8.630 | 8.520 | 279,064 | -102.94 (-92.26%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.620 | 1.650 | 9,240 | -19.08 (-92.17%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.180 | 1.190 | 2,120 | -13.42 (-91.92%) |
| Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares | HKPD | 2.180 | 2.190 | 21,052 | -24.72 (-91.90%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.730 | 6.650 | 148,467 | -76.10 (-91.87%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.660 | 2.610 | 8,123 | -28.84 (-91.56%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.38 | 14.42 | 1,910,000 | -155.62 (-91.54%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.560 | 7.260 | 181,427 | -81.84 (-91.54%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 21.74 | 21.84 | 35,849 | -235.06 (-91.53%) |