52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.440 | 1.520 | 202,747 | -9.06 (-86.29%) |
| Bonk, Inc. - Common Stock | BNKK | 1.700 | 1.870 | 484,388 | -10.57 (-86.15%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.330 | 2.880 | 3,717,822 | -20.67 (-86.12%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.600 | 8.910 | 3,667,871 | -52.41 (-85.90%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.340 | 1.490 | 87,869 | -8.16 (-85.89%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.330 | 7.350 | 522,564 | -43.10 (-85.47%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.460 | 8.680 | 843,144 | -55.32 (-85.40%) |
| Treasure Global Inc. - Common Stock | TGL | 4.090 | 3.880 | 56,735 | -23.91 (-85.39%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 33.31 | 36.53 | 390,735 | -194.49 (-85.38%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.230 | 2.210 | 103,377 | -13.01 (-85.37%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 22.02 | 24.01 | 55,312 | -127.38 (-85.26%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.940 | 4.070 | 1,089,563 | -22.78 (-85.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.500 | 1.640 | 967,763 | -8.64 (-85.21%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.080 | 1.110 | 9,377,440 | -6.15 (-85.06%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.230 | 3.510 | 16,937,908 | -18.29 (-84.99%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -31.45 (-84.89%) |
| 2x Long VIX Futures ETF | UVIX | 4.290 | 4.610 | 46,492,443 | -24.02 (-84.85%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.090 | 2.020 | 26,925 | -11.35 (-84.45%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.380 | 3,467 | -7.08 (-84.29%) |
| OIO Group - Ordinary Shares | OIO | 1.820 | 1.910 | 90,017 | -9.73 (-84.24%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.500 | 1.480 | 250,167 | -7.94 (-84.11%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.830 | 7.480 | 403,890 | -36.06 (-84.08%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 13.75 | 14.31 | 4,545,944 | -72.35 (-84.03%) |
| Neonode Inc. - Common Stock | NEON | 1.690 | 1.790 | 241,073 | -8.86 (-83.98%) |
| Sow Good Inc. - Common Stock | SOWG | 1.710 | 1.760 | 29,808 | -8.96 (-83.97%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.410 | 1.390 | 15,693 | -7.37 (-83.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.440 | 3.400 | 16,571 | -17.86 (-83.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.400 | 3.600 | 19,686 | -17.60 (-83.81%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 10.41 | 11.38 | 720,870 | -53.19 (-83.63%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.230 | 1.260 | 62,832 | -6.27 (-83.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.