52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.140 | 1.110 | 82,958 | -13.16 (-92.03%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.530 | 3.590 | 48,545 | -39.87 (-91.87%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 25.77 | 26.64 | 63,956 | -285.73 (-91.73%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 8,414 | -11.21 (-91.58%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.490 | 6.410 | 191,578 | -69.51 (-91.46%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.83 | 10.85 | 105,118 | -115.57 (-91.43%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.430 | 5.580 | 254,037 | -57.63 (-91.39%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.320 | 0.8997 | 87,123,087 | -13.93 (-91.34%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.940 | 6.860 | 51,570 | -72.71 (-91.29%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.730 | 2.620 | 16,609 | -28.49 (-91.26%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.360 | 4.450 | 83,731 | -45.24 (-91.21%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.470 | 173,194 | -14.02 (-91.04%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.56 | 13.43 | 158,921 | -137.07 (-91.00%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 1.010 | 7,735 | -10.19 (-90.98%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -44.39 (-90.97%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.720 | 3.770 | 94,233 | -36.53 (-90.76%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.190 | 2.140 | 176,461 | -21.46 (-90.74%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.510 | 2.350 | 9,957,563 | -24.21 (-90.61%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.800 | 4.510 | 31,439 | -45.75 (-90.50%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.030 | 2.080 | 6,896 | -18.97 (-90.33%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.28 | 13.73 | 72,134 | -124.02 (-90.33%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.220 | 1.280 | 180,823 | -11.29 (-90.25%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.890 | 1.840 | 29,473 | -17.49 (-90.25%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.32 | 30.55 | 37,865 | -289.68 (-90.24%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.320 | 59,366 | -12.81 (-90.21%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.480 | 5.280 | 61,781 | -50.07 (-90.14%) |
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 421,131 | -15.44 (-90.13%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.080 | 1.100 | 315,014 | -9.86 (-90.13%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.090 | 6.110 | 16,909 | -55.47 (-90.11%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.650 | 1.660 | 762,650 | -14.85 (-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.