52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 8.310 | 8.260 | 431,519 | -125.13 (-93.77%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.280 | 1.820 | 4,493,514 | -19.27 (-93.77%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 3.970 | 4.050 | 7,697,936 | -58.66 (-93.66%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.240 | 1.310 | 22,944 | -18.14 (-93.60%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.510 | 1.670 | 6,456 | -22.04 (-93.59%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.938 | 2.070 | 11,178 | -27.81 (-93.49%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.420 | 1.370 | 348,612 | -20.18 (-93.43%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.410 | 1.430 | 363,295 | -19.88 (-93.38%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.910 | 5.330 | 21,437 | -67.19 (-93.19%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.070 | 1.080 | 361,160 | -14.53 (-93.14%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.260 | 1.180 | 1,697,344 | -17.04 (-93.11%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 18.95 | 19.51 | 13,457,245 | -255.45 (-93.09%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.090 | 1.220 | 91,785 | -14.39 (-92.96%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.200 | 2.160 | 122,918 | -29.00 (-92.95%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 47.98 | 52.46 | 65,015,675 | -632.02 (-92.94%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.876 | 1.920 | 8,382 | -24.52 (-92.89%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.660 | 1.700 | 49,733 | -21.32 (-92.78%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.150 | 1.120 | 15,373 | -14.67 (-92.73%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.830 | 2.800 | 69,366 | -36.02 (-92.72%) |
| Token Cat Limited - American Depositary Shares | TC | 1.160 | 1.220 | 61,768 | -14.25 (-92.47%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.100 | 3.200 | 26,936 | -37.70 (-92.40%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 12.50 | 12.92 | 836,370 | -151.37 (-92.37%) |
| Tradr 2X Long APP Daily ETF | APPX | 8.520 | 8.470 | 281,239 | -103.05 (-92.36%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.170 | 1.150 | 699,692 | -14.03 (-92.30%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.620 | 1.530 | 65,026 | -19.38 (-92.29%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.870 | 2.000 | 7,392,897 | -21.71 (-92.07%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.650 | 1.800 | 40,407 | -19.05 (-92.03%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.400 | 3.570 | 4,664,114 | -39.09 (-92.00%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.650 | 6.300 | 118,212 | -76.18 (-91.97%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.260 | 7.510 | 772,735 | -82.14 (-91.88%) |