52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.770 | 0.0003 | 5,497,344 | -21.23 (-88.46%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.790 | 2.740 | 365,926 | -19.96 (-87.73%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.190 | 1.820 | 5,326,226 | -8.41 (-87.60%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.500 | 0.0003 | 2,144,467 | -24.55 (-87.52%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.050 | 1.100 | 86,663 | -7.36 (-87.51%) |
| Strive, Inc. - Class A Common Stock | ASST | 17.67 | 17.80 | 5,936,363 | -122.73 (-87.41%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.910 | 1.830 | 9,302,872 | -13.24 (-87.39%) |
| BiomX Inc. COmmon Stock | PHGE | 1.260 | 1.560 | 2,199,088 | -8.66 (-87.30%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.020 | 0.0001 | 1,081,972 | -6.98 (-87.25%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.010 | 2,177,091 | -13.98 (-87.21%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.170 | 1.170 | 4,766 | -7.93 (-87.14%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 19.16 | 0.0020 | 88,905 | -129.84 (-87.14%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 10.57 | 0.0011 | 51,070 | -71.56 (-87.13%) |
| 2x Solana ETF | SOLT | 42.54 | 0.0042 | 371,351 | -287.86 (-87.12%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.490 | 14,901 | -9.79 (-86.79%) |
| BioVie Inc. - Common stock | BIVI | 1.420 | 1.440 | 33,550 | -9.28 (-86.73%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.360 | 8.660 | 4,108,612 | -54.63 (-86.73%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.100 | 1.980 | 41,137 | -13.54 (-86.57%) |
| 2x Long VIX Futures ETF | UVIX | 3.830 | 0.0003 | 41,321,647 | -24.69 (-86.57%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -13.19 (-86.49%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.450 | 0.0001 | 91,225 | -9.22 (-86.41%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.74 (-86.41%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.470 | 0.0001 | 39,266,183 | -9.24 (-86.27%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.400 | 2.530 | 42,771 | -14.99 (-86.20%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.520 | 0.0001 | 8,442,950 | -9.44 (-86.13%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.260 | 6.880 | 684,527 | -43.17 (-85.60%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.150 | 3.140 | 9,771,485 | -18.34 (-85.34%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.020 | 5.910 | 238,913 | -34.48 (-85.14%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 36.83 | 36.65 | 115,422 | -207.72 (-84.94%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 7.140 | 0.0007 | 233,277 | -40.24 (-84.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.