52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.920 | 3.790 | 2,637,211 | -56.58 (-92.00%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,881 | -19.67 (-91.92%) |
| WF International Limited - Ordinary Shares | WXM | 2.660 | 2.970 | 33,925 | -30.24 (-91.91%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.230 | 1.310 | 453,690 | -13.86 (-91.85%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.210 | 1.320 | 23,674 | -13.61 (-91.84%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.300 | 3.980 | 4,514,297 | -37.03 (-91.82%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.540 | 2.840 | 141,827 | -28.36 (-91.78%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.190 | 52,602 | -12.12 (-91.75%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.300 | 1.360 | 24,006 | -14.38 (-91.71%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.150 | 72,870 | -11.95 (-91.64%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.810 | 2.040 | 135,415 | -19.82 (-91.63%) |
| Tradr 2X Long NVTS Daily ETF | NVTX | 7.680 | 9.050 | 355,307 | -84.08 (-91.63%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.640 | 7.500 | 1,271,843 | -70.61 (-91.40%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.400 | 2.545 | 157,881 | -25.18 (-91.30%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.490 | 1.800 | 1,713,836 | -15.06 (-91.00%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 3.630 | 8.860 | 8,519,031 | -35.97 (-90.83%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.770 | 3.090 | 15,456 | -27.23 (-90.77%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.58 | 16.67 | 52,632 | -152.62 (-90.74%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 6.620 | 7.410 | 1,553,837 | -64.58 (-90.70%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.780 | 1.640 | 148,588 | -17.22 (-90.63%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.160 | 4.020 | 312,495 | -30.57 (-90.63%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.230 | 4.100 | 40,905,199 | -30.73 (-90.49%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -24.78 (-90.47%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,902 | -12.30 (-90.44%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -298.27 (-90.38%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.49 (-90.23%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -53.40 (-90.16%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.240 | 2.490 | 272,519 | -20.50 (-90.15%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 26.96 | 32.01 | 6,544,639 | -245.04 (-90.09%) |