52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.330 | 1.700 | 823,963 | -13.76 (-91.19%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.390 | 13,769 | -14.20 (-91.08%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -314.27 (-90.83%) |
| WF International Limited - Ordinary Shares | WXM | 3.080 | 3.070 | 9,279 | -30.02 (-90.69%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 10.88 | 9.590 | 396,985 | -105.97 (-90.69%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.040 | 1.070 | 81,223 | -10.12 (-90.68%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.970 | 7.750 | 640,606 | -77.23 (-90.65%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.150 | 2.070 | 30,239 | -20.74 (-90.61%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 18.02 | 17.73 | 16,723 | -172.58 (-90.54%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.440 | 1.380 | 657,720 | -13.76 (-90.53%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.300 | 1.310 | 32,407 | -12.15 (-90.33%) |
| Tradr 2X Long NVTS Daily ETF | NVTX | 9.380 | 9.370 | 297,292 | -87.65 (-90.33%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.47 | 14.70 | 6,097,807 | -141.73 (-90.16%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 33.66 | 32.01 | 3,525,926 | -307.84 (-90.14%) |
| Venu Holding Corporation Common Stock | VENU | 1.350 | 1.280 | 254,879 | -12.30 (-90.11%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.120 | 2.120 | 465,009 | -19.31 (-90.11%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.350 | 3.400 | 9,754 | -30.49 (-90.10%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.705 | 3.730 | 296,159 | -33.53 (-90.05%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.320 | 6.560 | 63,474 | -56.20 (-89.89%) |
| Fermi Inc. - Common Stock | FRMI | 3.020 | 2.620 | 21,418,428 | -26.84 (-89.89%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.040 | 3.870 | 952,997 | -35.41 (-89.76%) |
| Tradr 2X Long APLD Daily ETF | APLX | 4.380 | 4.010 | 6,093,008 | -38.17 (-89.71%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 13.86 | 14.35 | 1,166,811 | -120.67 (-89.70%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.070 | 3.010 | 95,124 | -26.53 (-89.63%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.100 | 4.050 | 69,423 | -35.42 (-89.63%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.210 | 3.150 | 573,900 | -27.60 (-89.58%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.790 | 1.800 | 87,497 | -15.37 (-89.57%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 2.470 | 2.240 | 9,703,396 | -21.11 (-89.53%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.340 | 3.280 | 29,850 | -28.46 (-89.50%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.200 | 4.130 | 11,860,795 | -35.60 (-89.45%) |