52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 20.39 | 25.24 | 81,115 | -236.41 (-92.06%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 52.08 | 41.68 | 96,674,721 | -593.92 (-91.94%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.260 | 3.420 | 19,765 | -37.14 (-91.93%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.640 | 7.500 | 1,270,548 | -75.56 (-91.92%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.210 | 1.320 | 23,623 | -13.73 (-91.90%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.190 | 49,242 | -12.31 (-91.87%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.230 | 1.310 | 453,689 | -13.86 (-91.85%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.810 | 2.040 | 134,750 | -20.24 (-91.79%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.300 | 1.360 | 24,004 | -14.51 (-91.78%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.160 | 4.020 | 312,453 | -34.83 (-91.68%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 26.96 | 32.01 | 6,524,820 | -293.04 (-91.58%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.37 | 14.70 | 9,689,850 | -134.33 (-91.57%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.230 | 4.100 | 40,705,762 | -35.04 (-91.56%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.58 | 16.67 | 52,630 | -167.02 (-91.47%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.770 | 3.090 | 15,406 | -28.28 (-91.08%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.490 | 1.800 | 1,713,088 | -15.06 (-91.00%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 6.620 | 7.410 | 1,552,396 | -66.85 (-90.99%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.540 | 2.840 | 141,827 | -25.58 (-90.97%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,768,374 | -26.10 (-90.91%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,458 | -58.14 (-90.89%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.940 | 2.130 | 812,355 | -19.31 (-90.87%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.780 | 1.640 | 148,586 | -17.62 (-90.82%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 22.77 | 67,385 | -186.63 (-90.73%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,750 | -16.87 (-90.70%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.200 | 8.980 | 5,252,818 | -78.92 (-90.59%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -304.27 (-90.56%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.650 | 4.120 | 377,116 | -34.66 (-90.47%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.36 | 24.76 | 312,219 | -220.24 (-90.41%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,901 | -12.25 (-90.41%) |
| ProShares Ultra CRCL | CRCA | 12.81 | 15.72 | 547,559 | -120.69 (-90.40%) |