52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.425 | 3.425 | 0 | -36.98 (-91.52%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 2.020 | 2.020 | 31,675 | -21.56 (-91.43%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.360 | 1.360 | 119 | -14.45 (-91.40%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.020 | 1.020 | 229,366 | -10.83 (-91.39%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 13.19 | 13.19 | 49,470 | -139.62 (-91.37%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.310 | 1.310 | 5,049 | -13.78 (-91.32%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.730 | 2.730 | 160 | -28.47 (-91.25%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.320 | 1.320 | 0 | -13.62 (-91.16%) |
| WF International Limited - Ordinary Shares | WXM | 2.970 | 2.970 | 1 | -30.58 (-91.15%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.190 | 1.190 | 1,215 | -12.21 (-91.12%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.370 | 1.370 | 5,759 | -13.83 (-90.99%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.500 | 7.500 | 2,801 | -74.70 (-90.88%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.67 | 16.67 | 317 | -165.93 (-90.87%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.040 | 2.040 | 2,565 | -20.01 (-90.75%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.980 | 3.980 | 140,692 | -38.43 (-90.61%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -304.27 (-90.56%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.900 | 1.900 | 65 | -18.20 (-90.55%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.030 | 1.030 | 1,567 | -9.70 (-90.40%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.170 | 6.170 | 229 | -57.80 (-90.35%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 25.24 | 25.24 | 1,812 | -231.56 (-90.17%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.830 | 1.830 | 175 | -16.77 (-90.16%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.090 | 3.090 | 0 | -27.96 (-90.05%) |
| Fermi Inc. - Common Stock | FRMI | 2.860 | 2.860 | 240,878 | -25.85 (-90.04%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 32.01 | 32.01 | 358,982 | -287.99 (-90.00%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.70 | 14.70 | 513,918 | -132.00 (-89.98%) |
| Momentus Inc. - Class A Common Stock | MNTS | 2.130 | 2.130 | 18,606 | -19.12 (-89.98%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 7.410 | 7.410 | 54,701 | -66.06 (-89.91%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.840 | 2.840 | 0 | -25.28 (-89.90%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 24.76 | 24.76 | 8,020 | -218.84 (-89.84%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.090 | 1.090 | 545 | -9.51 (-89.72%) |