52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 1.300 | 1.370 | 738,963 | -11.70 (-90.00%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.670 | 1.650 | 651,052 | -14.98 (-89.97%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.760 | 2.510 | 18,026,644 | -24.70 (-89.95%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.040 | 1.080 | 219,223 | -9.25 (-89.89%) |
| ProShares Ultra XRP ETF | UXRP | 16.61 | 16.18 | 191,712 | -147.34 (-89.87%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.920 | 4.800 | 362,309 | -43.08 (-89.75%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.580 | 1.380 | 611,580 | -13.68 (-89.65%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 36.48 | 35.35 | 261,250 | -315.72 (-89.64%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.09 (-89.64%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.540 | 3.500 | 10,878 | -29.94 (-89.43%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.460 | 1.320 | 20,013,892 | -12.34 (-89.42%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.580 | 1.390 | 198,588 | -13.29 (-89.37%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.930 | 9.900 | 13,418 | -82.20 (-89.22%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.780 | 2.800 | 22,041 | -22.98 (-89.21%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.510 | 2.940 | 3,084,926 | -20.35 (-89.02%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.673 | 1.758 | 90,440 | -13.51 (-88.98%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.54 | 19.48 | 25,914 | -141.47 (-88.97%) |
| ProShares Ultra Solana ETF | SLON | 32.74 | 31.72 | 105,028 | -261.36 (-88.87%) |
| 2x Solana ETF | SOLT | 59.21 | 57.35 | 508,318 | -466.79 (-88.74%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.270 | 0.9300 | 133,436,900 | -9.93 (-88.66%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 3.300 | 3.970 | 131,240 | -25.60 (-88.58%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.260 | 0.4715 | 346,894 | -24.94 (-88.44%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.160 | 4.380 | 52,723 | -31.76 (-88.42%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.510 | 2.270 | 356,757 | -19.09 (-88.38%) |
| Bonk, Inc. - Common Stock | BNKK | 1.470 | 1.390 | 163,659 | -10.80 (-88.02%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.160 | 85,837 | -8.19 (-87.97%) |
| ProShares UltraShort Silver | ZSL | 23.68 | 23.35 | 4,265,630 | -170.22 (-87.79%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.670 | 3.920 | 1,541,304 | -31.33 (-87.03%) |
| Modular Medical, Inc. - common stock | MODD | 2.820 | 3.680 | 751,811 | -18.78 (-86.94%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.150 | 2.230 | 69,755 | -14.30 (-86.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.