52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.450 | 1.430 | 16,580 | -7.35 (-83.52%) |
| BiomX Inc. COmmon Stock | PHGE | 1.620 | 0.8200 | 69,944,809 | -8.20 (-83.51%) |
| Icon Energy Corp. - Common stock | ICON | 1.370 | 1.340 | 66,859 | -6.93 (-83.49%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.980 | 3.950 | 3,641 | -20.02 (-83.42%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.639 | 3.630 | 6,322 | -18.09 (-83.25%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.290 | 4.380 | 288,971 | -21.22 (-83.19%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.10 | 12.32 | 1,049,424 | -59.83 (-83.18%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.700 | 1.710 | 818,942 | -8.40 (-83.17%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.710 | 1.710 | 40,283 | -8.43 (-83.14%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.020 | 1.030 | 8,884 | -4.94 (-82.89%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.030 | 2.050 | 42,410 | -9.84 (-82.89%) |
| Sharplink, Inc. - Common Stock | SBET | 6.180 | 6.230 | 7,845,501 | -29.65 (-82.75%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.860 | 1.910 | 90,664 | -8.85 (-82.63%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.470 | 1.620 | 207,868 | -6.95 (-82.54%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.740 | 1.860 | 68,067 | -8.14 (-82.39%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 19.78 | 17.53 | 111,078 | -91.18 (-82.17%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.080 | 1.070 | 22,871 | -4.97 (-82.15%) |
| abrdn Physical Platinum Shares ETF | PPLT | 17.74 | 17.47 | 1,168,517 | -81.31 (-82.09%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.080 | 0.8404 | 953,426 | -4.88 (-81.88%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.110 | 2.180 | 97,843 | -9.53 (-81.87%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 20.00 | 20.13 | 116,367 | -89.96 (-81.81%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.690 | 5.570 | 3,440,087 | -21.08 (-81.80%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 50.43 | 54.70 | 1,054,397 | -226.57 (-81.79%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.910 | 7.230 | 1,786 | -30.74 (-81.65%) |
| ProShares Ultra CRCL | CRCA | 41.17 | 48.77 | 1,653,400 | -182.33 (-81.58%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 22.86 | 24.97 | 160,211 | -101.24 (-81.58%) |
| ProShares UltraShort Semiconductors | SSG | 13.22 | 14.18 | 503,870 | -58.42 (-81.55%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.130 | 25,128 | -4.60 (-81.42%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.250 | 2.440 | 98,777 | -9.80 (-81.32%) |
| INmune Bio Inc. - Common stock | INMB | 1.430 | 1.450 | 241,102 | -6.22 (-81.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.