52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TNL Mediagene - Ordinary Shares | TNMG | 4.150 | 4.150 | 5,121 | -47.82 (-92.01%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.100 | 1.100 | 0 | -12.45 (-91.88%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.930 | 1.930 | 114,313 | -21.66 (-91.82%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 3.570 | 3.570 | 9,786 | -39.97 (-91.80%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.150 | 6.150 | 2,255 | -67.65 (-91.67%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.070 | 3.070 | 5 | -33.53 (-91.61%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 23.54 | 23.54 | 794,659 | -250.86 (-91.42%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 2.900 | 2.900 | 4,210 | -30.86 (-91.41%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.710 | 1.710 | 470 | -18.14 (-91.39%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 6.940 | 6.940 | 183,081 | -73.30 (-91.35%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.990 | 2.990 | 16 | -31.51 (-91.33%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.440 | 1.440 | 1,387 | -15.11 (-91.30%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 2.970 | 2.970 | 254,265 | -31.08 (-91.28%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 5.810 | 5.810 | 26,782 | -60.71 (-91.27%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.040 | 3.040 | 722,138 | -31.65 (-91.24%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 58.09 | 58.09 | 4,926,316 | -595.91 (-91.12%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.350 | 1.350 | 8,647 | -13.74 (-91.05%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.120 | 2.120 | 2,294 | -21.43 (-91.00%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -10.61 (-90.99%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.480 | 3.480 | 1,059 | -34.70 (-90.89%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 27.01 | 27.01 | 84,059 | -262.99 (-90.69%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.44 | 12.44 | 153,311 | -120.76 (-90.66%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.400 | 1.400 | 267 | -13.55 (-90.64%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.820 | 1.820 | 140 | -17.47 (-90.56%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.100 | 38 | -10.43 (-90.46%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.690 | 1.690 | 842,491 | -15.91 (-90.40%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.900 | 2.900 | 111 | -27.25 (-90.38%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 9.810 | 9.810 | 4,365 | -91.26 (-90.29%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.340 | 2.340 | 199 | -21.47 (-90.17%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.880 | 8.880 | 0 | -79.55 (-89.96%) |