52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MNTN, Inc. Class A Common Stock | MNTN | 8.480 | 8.820 | 114,381 | -17.88 (-67.83%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.350 | 5.370 | 155,326 | -11.20 (-67.68%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 8.490 | 8.390 | 671,045 | -17.66 (-67.54%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.515 | 1.570 | 1,259 | -3.12 (-67.35%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.235 | 2.190 | 383,736 | -4.59 (-67.23%) |
| Texas Pacific Land Corporation Common Stock | TPL | 414.08 | 377.97 | 728,989 | -849.41 (-67.23%) |
| Exicure, Inc. - Common Stock | XCUR | 3.770 | 4.100 | 5,038 | -7.73 (-67.22%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.15 | 22.47 | 118,843 | -45.35 (-67.18%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.960 | 5.950 | 28,150,209 | -12.19 (-67.16%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.025 | 1.090 | 22,419 | -2.10 (-67.15%) |
| Prairie Operating Co. - Common Stock | PROP | 1.418 | 1.380 | 8,115,582 | -2.89 (-67.10%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.285 | 6.240 | 431,050 | -12.82 (-67.09%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.803 | 1.750 | 29,382 | -3.68 (-67.09%) |
| Cyngn Inc. - Common stock | CYN | 1.530 | 1.520 | 72,468 | -3.11 (-67.03%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.920 | 8.080 | 204,406 | -16.08 (-67.00%) |
| Ready Capital Corporation Common Stock | RC | 1.600 | 1.550 | 420,330 | -3.24 (-66.94%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.130 | 25,667 | -2.27 (-66.76%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.200 | 4.950 | 4,104 | -10.44 (-66.75%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.780 | 1.820 | 83,964 | -3.56 (-66.67%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.800 | 6.190 | 2,355,898 | -15.41 (-66.39%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.79 (-66.37%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.485 | 5.730 | 2,869,947 | -10.78 (-66.27%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.345 | 4.400 | 787,449 | -8.54 (-66.27%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.700 | 2.500 | 55,459 | -5.30 (-66.25%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.10 (-66.11%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.718 | 2.780 | 97,617 | -5.28 (-66.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.965 | 3.050 | 257,877 | -5.76 (-66.00%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.940 | 2.190 | 64,137 | -3.76 (-65.96%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.50 | 24.85 | 32,916 | -47.02 (-65.75%) |
| CEA Industries Inc. - Common Stock | BNC | 2.630 | 2.590 | 89,259 | -4.97 (-65.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.