52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bonk, Inc. - Common Stock | BNKK | 1.260 | 1.280 | 53,881 | -11.01 (-89.73%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -38.30 (-89.68%) |
| Modular Medical, Inc. - common stock | MODD | 2.320 | 2.410 | 183,301 | -20.11 (-89.66%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.150 | 4.230 | 486,831 | -35.86 (-89.63%) |
| ProShares Ultra CRCL | CRCA | 16.24 | 19.73 | 1,880,511 | -137.26 (-89.42%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.360 | 3.370 | 26,616 | -27.86 (-89.24%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.590 | 2.190 | 7,562,108 | -21.41 (-89.21%) |
| WF International Limited - Ordinary Shares | WXM | 3.900 | 3.810 | 94,431 | -32.20 (-89.20%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.055 | 0.9750 | 57,061 | -8.70 (-89.18%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.720 | 1.710 | 13,034 | -14.08 (-89.12%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.510 | 3.630 | 22,701 | -28.69 (-89.10%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 10.17 | 10.32 | 80,858 | -81.23 (-88.87%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.940 | 2.800 | 124,731,414 | -23.26 (-88.78%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.120 | 0.7600 | 93,275,257 | -8.80 (-88.71%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.200 | 4.420 | 85,836 | -32.76 (-88.64%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.790 | 1.850 | 30,811 | -13.85 (-88.55%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 19.13 | 20.04 | 851,086 | -147.93 (-88.55%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.180 | 3.390 | 81,420 | -24.55 (-88.53%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.985 | 2.050 | 21,531 | -15.21 (-88.46%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.220 | 2.250 | 13,662 | -16.98 (-88.44%) |
| Cable One, Inc. Common Stock | CABO | 19.33 | 18.63 | 282,043 | -147.79 (-88.43%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.180 | 4.110 | 22,258 | -31.39 (-88.25%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.930 | 4.140 | 3,924,531 | -29.49 (-88.24%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.18 | 15.98 | 1,093,639 | -121.02 (-88.21%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.970 | 2.100 | 2,011,372 | -14.58 (-88.10%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 19.27 | 23.70 | 253,360 | -141.98 (-88.05%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.315 | 4.920 | 207,680 | -31.39 (-87.91%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.898 | 1.930 | 2,108,305 | -13.70 (-87.83%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 9.815 | 9.850 | 3,100,854 | -70.23 (-87.74%) |
| Solana Company - Class A Common Stock | HSDT | 2.250 | 2.210 | 469,982 | -16.02 (-87.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.