52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 11.62 | 11.63 | 680,981 | -22.06 (-65.50%) |
| Root, Inc. - Common Stock | ROOT | 43.21 | 43.26 | 270,275 | -81.96 (-65.48%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.44 | 41.80 | 313,171 | -79.39 (-65.16%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.990 | 3.100 | 1,166,347 | -5.57 (-65.07%) |
| PagerDuty, Inc. Common Stock | PD | 6.400 | 6.320 | 1,861,871 | -11.91 (-65.05%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.010 | 2.190 | 24,713 | -3.74 (-65.04%) |
| Cable One, Inc. Common Stock | CABO | 96.76 | 89.56 | 104,067 | -179.39 (-64.96%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 18.04 | 18.20 | 17,498 | -33.39 (-64.92%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.810 | 2.690 | 148,748 | -5.19 (-64.88%) |
| CEA Industries Inc. - Common Stock | BNC | 2.690 | 2.780 | 156,319 | -4.91 (-64.61%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.950 | 1.900 | 340,838 | -3.55 (-64.55%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.90 | 13.60 | 43,377 | -24.98 (-64.25%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.480 | 2.490 | 59,925 | -4.43 (-64.11%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.950 | 5.060 | 875,627 | -10.60 (-64.06%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.010 | 1.070 | 62,395 | -1.80 (-64.06%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.402 | 9.288 | 421,103 | -16.75 (-64.05%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.910 | 2.870 | 2,295,290 | -5.18 (-64.03%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 3.320 | 3.320 | 88,789 | -5.89 (-63.95%) |
| Coty Inc. Class A Common Stock | COTY | 2.050 | 2.040 | 7,480,674 | -3.60 (-63.72%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.710 | 8.220 | 638,973 | -15.29 (-63.71%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.820 | 4.740 | 10,089,111 | -8.43 (-63.62%) |
| 2x Bitcoin Strategy ETF | BITX | 14.39 | 14.90 | 8,279,027 | -25.06 (-63.52%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.460 | 1.360 | 94,145 | -2.54 (-63.50%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 9.520 | 10.97 | 2,521,259 | -16.54 (-63.47%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.670 | 20,488 | -4.48 (-63.37%) |
| CBIZ, Inc. Common Stock | CBZ | 27.61 | 26.44 | 1,045,189 | -47.71 (-63.34%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.550 | 2.590 | 1,725,168 | -4.39 (-63.26%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.450 | 3.400 | 48,504 | -5.94 (-63.25%) |
| Graphic Packaging Holding Company | GPK | 9.680 | 9.590 | 6,056,609 | -16.62 (-63.19%) |
| Venu Holding Corporation Common Stock | VENU | 3.350 | 3.400 | 248,922 | -5.75 (-63.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.