52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atomera Incorporated - Common Stock | ATOM | 2.415 | 2.410 | 117,223 | -8.75 (-78.38%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.070 | 2.090 | 14,623 | -7.50 (-78.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.855 | 6.880 | 200,620 | -24.66 (-78.25%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.99 | 10.94 | 350,205 | -39.44 (-78.21%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.580 | 4.470 | 4,568 | -16.42 (-78.19%) |
| iQSTEL Inc. - Common Stock | IQST | 2.860 | 2.840 | 35,656 | -10.22 (-78.13%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 10.12 | 10.16 | 56,371 | -36.08 (-78.10%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.728 | 1.700 | 31,617 | -6.15 (-78.08%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.390 | 2.280 | 51,509 | -8.51 (-78.07%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.315 | 2.250 | 67,934 | -8.21 (-78.02%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.550 | 2.370 | 6,051,988 | -9.01 (-77.94%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.01 | 16.13 | 7,771,265 | -56.32 (-77.86%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.970 | 3.220 | 660,575 | -10.44 (-77.85%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.395 | 4.350 | 321,532 | -15.34 (-77.72%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.663 | 5.420 | 280,951 | -19.64 (-77.62%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.190 | 1.280 | 72,489 | -4.09 (-77.46%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.420 | 1.430 | 11,254 | -4.88 (-77.46%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.130 | 1.190 | 127,903 | -3.87 (-77.40%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.890 | 5.830 | 29,260,948 | -20.05 (-77.29%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.525 | 8.170 | 111,909 | -28.87 (-77.20%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.560 | 1.590 | 3,308,243 | -5.23 (-77.03%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.350 | 127,303 | -11.06 (-77.02%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.537 | 2.620 | 73,294 | -8.46 (-76.94%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.045 | 1.160 | 167,637 | -3.46 (-76.78%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.860 | 2.880 | 49,001 | -9.44 (-76.75%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.681 | 1.680 | 6,366,826 | -5.55 (-76.75%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.700 | 2.650 | 40,095 | -8.91 (-76.74%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.970 | 3.920 | 14,167,040 | -13.10 (-76.74%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.300 | 3.980 | 2,197,460 | -14.10 (-76.63%) |
| Prairie Operating Co. - Common Stock | PROP | 1.808 | 1.850 | 1,147,837 | -5.91 (-76.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.