52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.380 2.450 333,661
-9.54 (-80.03%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.540 0.0005 2,115,799
-21.97 (-79.86%)
YieldMax AI Option Income Strategy ETF  AIYY 10.27 0.0009 123,427
-40.53 (-79.78%)
Taoping Inc. - Ordinary Shares  TAOP 1.360 1.360 7,037
-5.29 (-79.55%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.050 0.0001 6,441,467
-4.07 (-79.49%)
reAlpha Tech Corp. - Common Stock  AIRE 2.490 2.460 90,756
-9.63 (-79.45%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.360 1.470 119,296
-5.25 (-79.43%)
YieldMax MSTR Option Income Strategy ETF  MSTY 22.29 21.34 2,106,245
-86.01 (-79.42%)
LivePerson, Inc. - Common Stock  LPSN 2.270 2.250 91,311
-8.71 (-79.33%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.720 0.0002 198,037
-10.40 (-79.27%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.220 3.220 362,197
-12.20 (-79.12%)
Helport AI Limited - Ordinary Shares  HPAI 1.050 0.9000 197,816
-3.96 (-79.04%)
ProCap Financial, Inc. - Common Stock  BRR 2.150 2.280 1,372,058
-7.99 (-78.80%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.130 0.0006 3,927
-22.77 (-78.79%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.480 5.010 3,850,339
-20.29 (-78.73%)
Future FinTech Group Inc. - Common Stock  FTFT 1.210 0.0001 12,099
-4.47 (-78.70%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.770 0.0002 553,188
-10.23 (-78.69%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.38 10.81 45,007
-38.02 (-78.55%)
ProShares Ultra CRCL  CRCA 48.06 0.0044 1,111,099
-175.44 (-78.50%)
JX Luxventure Group Inc. - Common Stock  JXG 8.200 7.630 2,518
-29.90 (-78.48%)
Tradr 2X Short SNDK Daily ETF  SNDQ 5.910 0.0006 21,347,589
-21.53 (-78.46%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.450 0.0001 91,225
-5.27 (-78.42%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Duolingo, Inc. - Class A Common Stock  DUOL 111.36 108.67 1,306,736
-402.03 (-78.31%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.190 1.150 70,674
-4.25 (-78.12%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 24.25 22.10 428,474
-85.71 (-77.95%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.740 0.0002 17,217
-9.68 (-77.94%)
Figma, Inc. Class A Common Stock  FIG 25.50 23.46 32,656,437
-90.00 (-77.92%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.710 6.850 43,750
-23.50 (-77.79%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.170 3.140 90,151
-11.03 (-77.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.