52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.760 | 1.440 | 102,961 | -7.15 (-80.25%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.270 | 2.250 | 91,311 | -9.10 (-80.04%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.540 | 5.820 | 2,115,799 | -21.97 (-79.86%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 0.0001 | 6,441,467 | -4.07 (-79.49%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 0.0002 | 198,037 | -10.40 (-79.27%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.170 | 2.270 | 1,186,808 | -8.23 (-79.13%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -5.15 (-79.11%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.29 | 21.34 | 2,106,245 | -84.11 (-79.05%) |
| Sharplink, Inc. - Common Stock | SBET | 6.110 | 6.080 | 8,012,998 | -23.05 (-79.05%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -7.99 (-78.80%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.130 | 6.520 | 3,927 | -22.77 (-78.79%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.490 | 2.460 | 90,756 | -9.25 (-78.79%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.36 | 108.67 | 1,306,736 | -413.04 (-78.76%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.480 | 5.010 | 3,850,339 | -20.29 (-78.73%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.770 | 0.0002 | 553,188 | -10.23 (-78.69%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.38 | 0.0010 | 45,007 | -38.02 (-78.55%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 0.0001 | 12,099 | -4.43 (-78.55%) |
| ProShares Ultra CRCL | CRCA | 48.06 | 44.24 | 1,111,099 | -175.44 (-78.50%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.910 | 0.0006 | 21,347,589 | -21.53 (-78.46%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.010 | 3.910 | 287,681 | -18.19 (-78.41%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.200 | 7.630 | 2,518 | -29.75 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.220 | 362,197 | -11.57 (-78.23%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.79 | 11.58 | 46,001 | -41.95 (-78.06%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.780 | 17,217 | -9.73 (-78.03%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 24.25 | 22.10 | 428,474 | -85.71 (-77.95%) |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | 0.0023 | 32,656,437 | -90.00 (-77.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.710 | 0.0006 | 43,750 | -23.50 (-77.79%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.09 | 0.0010 | 1,983,263 | -35.15 (-77.70%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.170 | 3.140 | 90,151 | -11.03 (-77.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.