52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.380 | 2.450 | 333,661 | -9.54 (-80.03%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.540 | 0.0005 | 2,115,799 | -21.97 (-79.86%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.27 | 0.0009 | 123,427 | -40.53 (-79.78%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.360 | 1.360 | 7,037 | -5.29 (-79.55%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 0.0001 | 6,441,467 | -4.07 (-79.49%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.490 | 2.460 | 90,756 | -9.63 (-79.45%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.360 | 1.470 | 119,296 | -5.25 (-79.43%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.29 | 21.34 | 2,106,245 | -86.01 (-79.42%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.270 | 2.250 | 91,311 | -8.71 (-79.33%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 0.0002 | 198,037 | -10.40 (-79.27%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.220 | 362,197 | -12.20 (-79.12%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.050 | 0.9000 | 197,816 | -3.96 (-79.04%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.280 | 1,372,058 | -7.99 (-78.80%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.130 | 0.0006 | 3,927 | -22.77 (-78.79%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.480 | 5.010 | 3,850,339 | -20.29 (-78.73%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.210 | 0.0001 | 12,099 | -4.47 (-78.70%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.770 | 0.0002 | 553,188 | -10.23 (-78.69%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.38 | 10.81 | 45,007 | -38.02 (-78.55%) |
| ProShares Ultra CRCL | CRCA | 48.06 | 0.0044 | 1,111,099 | -175.44 (-78.50%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.200 | 7.630 | 2,518 | -29.90 (-78.48%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.910 | 0.0006 | 21,347,589 | -21.53 (-78.46%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.450 | 0.0001 | 91,225 | -5.27 (-78.42%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.36 | 108.67 | 1,306,736 | -402.03 (-78.31%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.190 | 1.150 | 70,674 | -4.25 (-78.12%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 24.25 | 22.10 | 428,474 | -85.71 (-77.95%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 0.0002 | 17,217 | -9.68 (-77.94%) |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | 23.46 | 32,656,437 | -90.00 (-77.92%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.710 | 6.850 | 43,750 | -23.50 (-77.79%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.170 | 3.140 | 90,151 | -11.03 (-77.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.