52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.650 | 2.570 | 117,229 | -11.45 (-81.21%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.100 | 2.790 | 47,806,672 | -13.38 (-81.19%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.600 | 7.300 | 78,365 | -28.15 (-81.01%) |
| Figma, Inc. Class A Common Stock | FIG | 21.96 | 22.71 | 14,049,785 | -93.54 (-80.99%) |
| ProShares Ultra COIN | COIA | 5.290 | 5.590 | 59,544 | -21.84 (-80.50%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.520 | 3.590 | 329,339 | -14.48 (-80.44%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.320 | 7.500 | 640,277 | -38.28 (-80.42%) |
| Leslie's, Inc. - Common Stock | LESL | 3.460 | 3.450 | 471,199 | -14.03 (-80.22%) |
| Tron Inc. - Common Stock | TRON | 2.180 | 1.910 | 1,355,671 | -8.82 (-80.18%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.410 | 2.420 | 888,684 | -9.71 (-80.12%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.650 | 1.560 | 116,905 | -6.52 (-79.81%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.520 | 9.280 | 49,875 | -37.58 (-79.79%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.48 | 106.61 | 1,164,792 | -418.52 (-79.72%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.40 | 11.61 | 52,660 | -44.15 (-79.48%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.450 | 6.270 | 82,360 | -24.96 (-79.47%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.780 | 5.160 | 3,733,268 | -18.42 (-79.40%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.720 | 2.740 | 169,019 | -10.40 (-79.27%) |
| authID Inc. - Common Stock | AUID | 1.130 | 1.170 | 88,704 | -4.27 (-79.07%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.050 | 6.460 | 13,214 | -22.85 (-79.07%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.77 | 22.72 | 1,508,203 | -85.73 (-79.01%) |
| Direxion Technology Bear 3X ETF | TECS | 7.330 | 7.960 | 8,069,852 | -27.51 (-78.96%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.760 | 2.840 | 1,260,065 | -10.24 (-78.77%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.200 | 2.380 | 155,472 | -8.11 (-78.66%) |
| PAR Technology Corporation Common Stock | PAR | 14.51 | 14.84 | 1,170,069 | -53.36 (-78.62%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.170 | 64,262 | -4.40 (-78.57%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.430 | 1.600 | 555,881 | -5.24 (-78.56%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.860 | 1.890 | 137,176 | -6.80 (-78.52%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.125 | 3.990 | 2,924 | -15.07 (-78.52%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.240 | 3.330 | 552,523 | -11.82 (-78.49%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.930 | 5.980 | 2,607,629 | -21.58 (-78.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.