52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.890 | 9.290 | 4,763 | -75.47 (-89.46%) |
| Femasys Inc. - Common Stock | FEMY | 1.500 | 1.560 | 126,305 | -12.68 (-89.42%) |
| My Size, Inc. - Common Stock | MYSZ | 1.040 | 1.040 | 61,039 | -8.72 (-89.34%) |
| Elme Communities Common Stock | ELME | 1.770 | 0.0300 | 235,550,515 | -14.82 (-89.33%) |
| Modular Medical, Inc. - common stock | MODD | 1.750 | 1.910 | 147,461 | -14.64 (-89.32%) |
| Fermi Inc. - Common Stock | FRMI | 2.550 | 2.650 | 17,063,532 | -21.28 (-89.30%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.450 | 1.590 | 56,219 | -12.05 (-89.26%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.750 | 3.820 | 16,332,010 | -30.94 (-89.19%) |
| ProShares Ultra XRP ETF | UXRP | 12.69 | 12.77 | 65,108 | -103.31 (-89.06%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -8.92 (-89.02%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 11.69 | 12.30 | 438,971 | -93.91 (-88.93%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.68 | 25.11 | 291,011 | -182.14 (-88.93%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 27.87 | 27.97 | 72,954 | -223.33 (-88.91%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 9.030 | 9.070 | 37,589 | -72.17 (-88.88%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.730 | 1.710 | 20,497,456 | -13.65 (-88.75%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.570 | 1.680 | 843,946 | -12.30 (-88.68%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.100 | 1.130 | 288,611 | -8.60 (-88.66%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -14.34 (-88.55%) |
| ProShares Ultra CRCL | CRCA | 18.36 | 18.67 | 273,649 | -140.14 (-88.42%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.740 | 2.990 | 1,051,217 | -20.84 (-88.38%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.200 | 8.160 | 192,660 | -61.80 (-88.29%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.020 | 1.040 | 9,875,115 | -7.68 (-88.28%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.900 | 1.880 | 2,251,063 | -14.18 (-88.18%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 3.650 | 3.910 | 18,741 | -27.15 (-88.15%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.390 | 3.950 | 16,346,564 | -10.30 (-88.11%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.090 | 0.9584 | 570,078 | -8.04 (-88.06%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.260 | 3.000 | 186,273 | -24.04 (-88.06%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.540 | 1.620 | 12,765 | -11.34 (-88.04%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.090 | 2.007 | 14,622 | -15.31 (-87.99%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.090 | 2.130 | 69,713 | -15.08 (-87.83%) |