52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.41 | 16.41 | 200 | -146.57 (-89.93%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 19.08 | 15 | -169.12 (-89.86%) |
| Venu Holding Corporation Common Stock | VENU | 1.350 | 1.350 | 0 | -11.90 (-89.81%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.730 | 3.730 | 51 | -32.33 (-89.66%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| MetaVia Inc. - Common Stock | MTVA | 1.170 | 1.170 | 849 | -9.83 (-89.36%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 18.39 | 18.39 | 805 | -153.25 (-89.29%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.090 | 1.090 | 24,760 | -9.04 (-89.24%) |
| Modular Medical, Inc. - common stock | MODD | 1.800 | 1.800 | 0 | -14.88 (-89.21%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.050 | 100 | -24.88 (-89.08%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.075 | 2.075 | 1 | -16.93 (-89.08%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.075 | 7.080 | 1,354 | -57.67 (-89.07%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.440 | 1.440 | 9,556 | -11.73 (-89.06%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 11.31 | 11.31 | 316,748 | -91.53 (-89.00%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.320 | 1.320 | 0 | -10.68 (-89.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.820 | 5.820 | 0 | -46.80 (-88.94%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.440 | 2.440 | 8,620 | -19.45 (-88.85%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.580 | 2.580 | 14,171 | -20.48 (-88.81%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.035 | 1.035 | 13 | -8.21 (-88.80%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.595 | 2.600 | 2,563 | -20.47 (-88.75%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.760 | 1.760 | 47,411 | -13.86 (-88.73%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.580 | 2.580 | 57,565 | -20.10 (-88.62%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.580 | 1.580 | 64 | -12.29 (-88.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.710 | 9.710 | 0 | -74.74 (-88.50%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.200 | 3,848 | -9.19 (-88.45%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.890 | 2.890 | 37 | -21.91 (-88.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.680 | 2.680 | 3,911 | -20.21 (-88.29%) |
| Stem, Inc. Class A Common Stock | STEM | 2.250 | 2.250 | 2 | -16.74 (-88.15%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.320 | 1,063 | -9.72 (-88.04%) |