52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.880 | 9.270 | 7,909 | -79.55 (-89.96%) |
| Femasys Inc. - Common Stock | FEMY | 1.320 | 1.370 | 129,859 | -11.82 (-89.96%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.41 | 15.58 | 68,069 | -146.57 (-89.93%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.08 | 19.08 | 15,478 | -169.12 (-89.86%) |
| Venu Holding Corporation Common Stock | VENU | 1.350 | 1.300 | 380,449 | -11.90 (-89.81%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.730 | 3.870 | 655,445 | -32.33 (-89.66%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| MetaVia Inc. - Common Stock | MTVA | 1.170 | 1.120 | 54,143 | -9.83 (-89.36%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 18.39 | 22.31 | 320,851 | -153.25 (-89.29%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.090 | 1.470 | 7,257,811 | -9.04 (-89.24%) |
| Modular Medical, Inc. - common stock | MODD | 1.800 | 1.720 | 60,975 | -14.88 (-89.21%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.050 | 2,257,733 | -24.88 (-89.08%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.075 | 1.780 | 215,273 | -16.93 (-89.08%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.075 | 8.390 | 84,521 | -57.67 (-89.07%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.440 | 1.720 | 549,995 | -11.73 (-89.06%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 11.31 | 15.15 | 7,713,833 | -91.53 (-89.00%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.320 | 1.280 | 9,686 | -10.68 (-89.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.820 | 5.830 | 526,964 | -46.80 (-88.94%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.440 | 2.925 | 423,560 | -19.45 (-88.85%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.580 | 3.100 | 190,826 | -20.48 (-88.81%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.035 | 1.070 | 32,138 | -8.21 (-88.80%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.595 | 3.070 | 211,143 | -20.47 (-88.75%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.760 | 1.890 | 20,908,186 | -13.86 (-88.73%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.580 | 2.570 | 4,744,366 | -20.10 (-88.62%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.580 | 1.750 | 953,808 | -12.29 (-88.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.710 | 9.840 | 29,180 | -74.74 (-88.50%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.360 | 345,525 | -9.19 (-88.45%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.890 | 3.010 | 38,447 | -21.91 (-88.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.680 | 2.800 | 9,008,693 | -20.21 (-88.29%) |