52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.540 | 4.920 | 172,569 | -31.16 (-87.28%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.361 | 1.380 | 20,320 | -9.33 (-87.27%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 1.995 | 1.930 | 1,318,202 | -13.60 (-87.21%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.610 | 5.030 | 16,133,791 | -31.27 (-87.15%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.480 | 5.510 | 241,781 | -37.07 (-87.12%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 20.77 | 23.70 | 189,594 | -140.48 (-87.12%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 33.09 | 27.27 | 64,522 | -223.71 (-87.11%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.921 | 2.010 | 21,596 | -12.96 (-87.09%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.02 | 9.990 | 854,482 | -72.98 (-86.89%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.480 | 1.460 | 21,834 | -9.80 (-86.88%) |
| Greenland Mines Ltd - Common Stock | GRML | 3.077 | 3.110 | 119,965 | -20.32 (-86.85%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 8.680 | 8.910 | 706,269 | -57.27 (-86.84%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 4.480 | 4.620 | 28,860 | -29.18 (-86.69%) |
| ProShares UltraShort Silver | ZSL | 24.46 | 25.04 | 2,514,626 | -158.44 (-86.62%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.980 | 4.080 | 15,926 | -25.52 (-86.51%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.465 | 1.440 | 84,597 | -9.32 (-86.42%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.490 | 1.450 | 22,363 | -9.45 (-86.38%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.400 | 2.410 | 129,469 | -15.20 (-86.36%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.200 | 4.030 | 27,009 | -26.57 (-86.35%) |
| Cenntro Inc. - Common Stock | CENN | 4.495 | 4.500 | 5,346 | -28.39 (-86.33%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.950 | 1.980 | 7,073 | -12.30 (-86.32%) |
| Token Cat Limited - American Depositary Shares | TC | 1.925 | 1.950 | 8,150 | -12.07 (-86.25%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 10.98 | 11.02 | 230,292 | -68.76 (-86.23%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.105 | 2.250 | 186,541 | -13.17 (-86.22%) |
| Tradr 2X Long APP Daily ETF | APPX | 14.12 | 14.28 | 408,033 | -87.91 (-86.16%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.230 | 1.070 | 527,946 | -7.56 (-86.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.505 | 3.540 | 2,185,588 | -20.89 (-85.64%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.730 | 1.940 | 28,789 | -10.28 (-85.60%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.24 | 19.44 | 1,514,276 | -120.13 (-85.58%) |
| ProShares Ultra Ether ETF | ETHT | 15.49 | 15.99 | 790,802 | -91.82 (-85.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.