52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 31.50 | 31.66 | 2,629,921 | -53.92 (-63.12%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.460 | 2.680 | 210,550 | -4.17 (-62.90%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.135 | 2.160 | 3,042 | -3.62 (-62.87%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 4.925 | 5.080 | 2,641,540 | -8.32 (-62.83%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.15 | 14.85 | 352,035 | -23.72 (-62.64%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.980 | 2.020 | 23,233 | -3.31 (-62.57%) |
| ProShares UltraShort Energy | DUG | 18.20 | 18.56 | 60,673 | -30.35 (-62.51%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.415 | 4.530 | 800,650 | -7.33 (-62.39%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.51 | 13.51 | 348,098 | -22.35 (-62.33%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 11.14 | 11.36 | 3,261,767 | -18.38 (-62.26%) |
| CBIZ, Inc. Common Stock | CBZ | 26.45 | 27.59 | 125,553 | -43.58 (-62.23%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.16 (-62.20%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 5.150 | 5.610 | 673,936 | -8.46 (-62.16%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.925 | 1.950 | 303,740 | -3.15 (-62.03%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 8.910 | 8.780 | 14,398 | -14.45 (-61.86%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 8.650 | 9.360 | 1,038,036 | -14.02 (-61.84%) |
| Tradr 2X Long SMR Daily ETF | SMU | 10.34 | 11.15 | 173,475 | -16.72 (-61.79%) |
| ReposiTrak, Inc. Common Stock | TRAK | 6.950 | 7.290 | 13,936 | -11.20 (-61.71%) |
| Cable One, Inc. Common Stock | CABO | 92.09 | 90.91 | 11,031 | -148.37 (-61.70%) |
| Cyngn Inc. - Common stock | CYN | 1.575 | 1.620 | 170,020 | -2.54 (-61.68%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 11.36 | 11.24 | 188,646 | -18.21 (-61.59%) |
| Gartner, Inc. Common Stock | IT | 145.70 | 149.40 | 333,550 | -231.80 (-61.40%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.150 | 4.380 | 10,129 | -6.58 (-61.32%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 12.80 | 14.10 | 23,007 | -20.17 (-61.17%) |
| Piper Sandler Companies Common Stock | PIPR | 81.88 | 81.56 | 109,350 | -128.90 (-61.15%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.98%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.78 (-60.96%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.78 | 19.72 | 163,896 | -30.88 (-60.96%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.48 | 28.00 | 17,700 | -42.53 (-60.75%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 13.23 | 13.45 | 180,208 | -20.45 (-60.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.