52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 4.420 | 3.970 | 2,530,485 | -39.12 (-89.85%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 10.46 | 12.89 | 10,436,239 | -92.38 (-89.83%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.020 | 8.980 | 6,353 | -79.41 (-89.80%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.360 | 2.940 | 251,555 | -20.70 (-89.77%) |
| Modular Medical, Inc. - common stock | MODD | 1.715 | 1.770 | 25,786 | -14.97 (-89.72%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.505 | 3.220 | 83,454 | -30.26 (-89.62%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.510 | 2.550 | 98,607 | -21.30 (-89.46%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.596 | 3.290 | 17,651,115 | -30.45 (-89.44%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| Roze AI Inc. - Common Shares | RZAI | 2.370 | 3.870 | 595,169 | -19.51 (-89.17%) |
| Femasys Inc. - Common Stock | FEMY | 1.425 | 1.400 | 60,864 | -11.72 (-89.16%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 2.780 | 3.110 | 171,282 | -22.71 (-89.09%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.570 | 2.660 | 2,890,124 | -20.32 (-88.77%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.530 | 3.000 | 3,170,132 | -19.90 (-88.72%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.19 | 13.31 | 8,152,330 | -118.01 (-88.59%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 33.14 | 29.03 | 3,668,419 | -256.86 (-88.57%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 12.15 | 9.750 | 705,238 | -93.96 (-88.55%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.500 | 2.820 | 84,474 | -19.13 (-88.44%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.775 | 9.190 | 21,692 | -74.67 (-88.43%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.220 | 2.090 | 38,818 | -16.78 (-88.32%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 1.880 | 2.390 | 6,220,959 | -14.05 (-88.20%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.927 | 2.970 | 7,598 | -21.87 (-88.20%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.230 | 1.230 | 115,344 | -9.16 (-88.16%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.110 | 3.200 | 27,119 | -23.09 (-88.13%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 2.800 | 3.160 | 113,629 | -20.48 (-87.97%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.815 | 2.860 | 75,148 | -20.24 (-87.79%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.350 | 1.380 | 98,790 | -9.69 (-87.77%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.48 | 30.52 | 2,097,351 | -160.82 (-87.74%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.140 | 1.110 | 14,770 | -8.10 (-87.66%) |