52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.805 | 1.820 | 6,938,589 | -13.58 (-88.26%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.220 | 8.320 | 61,590 | -61.78 (-88.26%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.370 | 1.270 | 115,053 | -10.28 (-88.24%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.010 | 1.030 | 69,398 | -7.49 (-88.12%) |
| Stem, Inc. Class A Common Stock | STEM | 2.690 | 2.840 | 80,387 | -19.83 (-88.06%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.110 | 1.030 | 29,318 | -8.13 (-87.99%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.880 | 2.790 | 312,957 | -20.70 (-87.79%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 12.92 | 13.20 | 398,807 | -92.68 (-87.77%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.450 | 1.300 | 799,420 | -10.24 (-87.60%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.750 | 1.810 | 12,334 | -12.22 (-87.47%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.810 | 7.000 | 205,854 | -47.49 (-87.46%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.090 | 1.110 | 22,297 | -7.59 (-87.44%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.670 | 1.670 | 2,223 | -11.47 (-87.29%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.125 | 3.140 | 1,743,703 | -21.00 (-87.04%) |
| CVRx, Inc. - Common Stock | CVRX | 1.375 | 1.410 | 57,202 | -8.97 (-86.71%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 26.00 | 25.25 | 386,673 | -168.40 (-86.63%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.170 | 290,138 | -7.90 (-86.53%) |
| Bonk, Inc. - Common Stock | BNKK | 1.190 | 1.110 | 22,318 | -7.63 (-86.50%) |
| 2x Solana ETF | SOLT | 53.61 | 53.86 | 90,673 | -343.19 (-86.49%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.340 | 8.460 | 80,469 | -53.26 (-86.46%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.180 | 2.080 | 1,256,434 | -13.90 (-86.44%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.361 | 1.320 | 31,606 | -8.64 (-86.39%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.720 | 3.830 | 46,722 | -23.58 (-86.37%) |
| ProShares Ultra Solana ETF | SLON | 29.80 | 29.85 | 17,408 | -188.84 (-86.37%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.220 | 3.360 | 589,660 | -20.33 (-86.33%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.09 | 16.17 | 785,749 | -100.53 (-86.21%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.410 | 2.400 | 300,696 | -15.06 (-86.21%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.250 | 1.150 | 570 | -7.00 (-84.85%) |