52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fermi Inc. - Common Stock | FRMI | 2.930 | 2.620 | 14,792,222 | -20.90 (-87.70%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.445 | 1.270 | 462,704 | -10.21 (-87.60%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.460 | 1.300 | 1,601,061 | -10.23 (-87.51%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.925 | 1.820 | 22,259,764 | -13.46 (-87.48%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.28 | 13.20 | 750,430 | -92.32 (-87.42%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.100 | 1.110 | 32,472 | -7.58 (-87.33%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.781 | 1.810 | 22,425 | -12.19 (-87.25%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.110 | 3.140 | 2,781,300 | -21.01 (-87.11%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.010 | 7.000 | 408,680 | -47.29 (-87.09%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.300 | 1.320 | 59,004 | -8.70 (-87.00%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.66 | 25.25 | 986,203 | -168.74 (-86.80%) |
| CVRx, Inc. - Common Stock | CVRX | 1.375 | 1.410 | 576,557 | -8.97 (-86.71%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.760 | 1.670 | 10,520 | -11.38 (-86.61%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.160 | 2.080 | 2,294,540 | -13.92 (-86.57%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.170 | 380,732 | -7.90 (-86.53%) |
| Bonk, Inc. - Common Stock | BNKK | 1.200 | 1.110 | 68,210 | -7.62 (-86.39%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.740 | 3.830 | 101,036 | -23.56 (-86.30%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| 2x Solana ETF | SOLT | 55.00 | 53.86 | 157,650 | -341.80 (-86.14%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.425 | 2.400 | 534,753 | -15.04 (-86.12%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.130 | 1.150 | 11,512 | -6.99 (-86.08%) |
| ProShares Ultra Solana ETF | SLON | 30.45 | 29.85 | 34,434 | -188.19 (-86.07%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.410 | 1.370 | 20,449 | -8.69 (-86.04%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.440 | 2.240 | 13,364 | -14.96 (-85.98%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.695 | 8.460 | 501,997 | -52.91 (-85.88%) |
| FMC Corp | FMC | 4.385 | 4.710 | 4,683,603 | -26.24 (-85.68%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.625 | 5.700 | 13,037,056 | -33.09 (-85.47%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.490 | 1.470 | 23,913 | -8.71 (-85.39%) |
| Einride AB - American Depositary Shares | ENRD | 2.200 | 2.190 | 166,876 | -12.79 (-85.32%) |