52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 25.47 | 26.06 | 214,412 | -138.39 (-84.46%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.750 | 33,518 | -9.20 (-84.41%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.810 | 1.760 | 210,457 | -9.68 (-84.24%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.79 | 11.27 | 1,157,281 | -62.01 (-84.02%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.580 | 1.570 | 342,681 | -8.12 (-83.71%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.170 | 1.080 | 10,680 | -6.00 (-83.68%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.33 | 9.940 | 8,092,652 | -58.07 (-83.67%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.070 | 4.200 | 4,203,924 | -20.79 (-83.63%) |
| 2x Long VIX Futures ETF | UVIX | 37.82 | 37.50 | 1,806,320 | -193.18 (-83.63%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.120 | 8.970 | 301,656 | -41.39 (-83.60%) |
| Token Cat Limited - American Depositary Shares | TC | 1.970 | 1.900 | 126,763 | -9.99 (-83.54%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.240 | 1.280 | 280,723 | -6.27 (-83.49%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.053 | 4.570 | 170,373 | -20.35 (-83.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.080 | 1.920 | 798,912 | -10.42 (-83.36%) |
| ProShares Ultra Ether ETF | ETHT | 16.72 | 17.61 | 2,315,609 | -83.70 (-83.35%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.040 | 5.190 | 33,006 | -25.17 (-83.32%) |
| WF International Limited - Ordinary Shares | WXM | 4.510 | 4.520 | 2,737 | -22.39 (-83.23%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 19.39 | 19.83 | 3,192,315 | -96.21 (-83.23%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.080 | 2.150 | 27,831 | -10.32 (-83.22%) |
| Venu Holding Corporation Common Stock | VENU | 2.000 | 1.920 | 322,979 | -9.76 (-82.99%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.415 | 75,415 | -6.80 (-82.93%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 20.66 | 19.71 | 803,989 | -100.14 (-82.90%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.350 | 184,414 | -10.80 (-82.88%) |
| Modular Medical, Inc. - common stock | MODD | 3.680 | 3.420 | 402,785 | -17.81 (-82.87%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -8.90 (-82.87%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.760 | 1.780 | 87,424 | -8.41 (-82.69%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.21 (-82.31%) |
| Upexi, Inc. - Common Stock | UPXI | 1.070 | 1.070 | 1,828,563 | -4.97 (-82.28%) |
| Fermi Inc. - Common Stock | FRMI | 5.120 | 4.860 | 14,227,187 | -23.66 (-82.21%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 43,699 | -4.71 (-82.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.