52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.700 | 1.890 | 725,079 | -13.39 (-88.73%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 28.76 | 27.42 | 101,022 | -222.44 (-88.55%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -14.34 (-88.55%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.230 | 2.930 | 37,241 | -24.52 (-88.36%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 19.75 | 18.86 | 51,825 | -148.55 (-88.27%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.790 | 2.750 | 1,179,622 | -20.79 (-88.17%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.820 | 1.620 | 24,144,347 | -13.56 (-88.17%) |
| Merlin, Inc. - Common Stock | MRLN | 1.070 | 0.8600 | 3,418,493 | -7.96 (-88.15%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.320 | 8.050 | 198,571 | -61.68 (-88.11%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.030 | 1.020 | 234,078 | -7.47 (-87.88%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.020 | 1.660 | 2,107,053 | -14.53 (-87.79%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.20 | 11.51 | 655,450 | -92.40 (-87.50%) |
| Bonk, Inc. - Common Stock | BNKK | 1.110 | 1.100 | 74,823 | -7.71 (-87.41%) |
| Stem, Inc. Class A Common Stock | STEM | 2.840 | 3.010 | 739,693 | -19.68 (-87.39%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.670 | 1.706 | 7,503 | -11.47 (-87.29%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.110 | 1.090 | 52,138 | -7.57 (-87.21%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.170 | 1.040 | 275,800 | -7.96 (-87.19%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.120 | 1.040 | 4,369,942 | -7.58 (-87.13%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.000 | 6.860 | 753,170 | -47.30 (-87.11%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.080 | 2.170 | 2,759,005 | -14.00 (-87.06%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.810 | 1.840 | 15,370 | -12.16 (-87.05%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 25.25 | 27.60 | 1,382,505 | -169.15 (-87.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 3.090 | 3,699,799 | -20.98 (-86.98%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.315 | 1.310 | 11,211 | -8.69 (-86.85%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.370 | 1.270 | 64,869 | -8.73 (-86.44%) |
| 2x Solana ETF | SOLT | 53.86 | 53.18 | 157,417 | -342.94 (-86.43%) |
| ProShares Ultra Solana ETF | SLON | 29.85 | 29.37 | 34,049 | -188.80 (-86.35%) |
| CVRx, Inc. - Common Stock | CVRX | 1.415 | 1.450 | 447,302 | -8.93 (-86.33%) |
| Alight, Inc. Class A Common Stock | ALIT | 8.460 | 8.630 | 438,339 | -53.14 (-86.27%) |