52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 25.47 | 26.06 | 214,412 | -138.31 (-84.45%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.750 | 33,518 | -9.14 (-84.32%) |
| Cel-Sci Corporation Common Stock | CVM | 1.630 | 1.610 | 75,072 | -8.72 (-84.25%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.810 | 1.760 | 210,457 | -9.58 (-84.11%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.080 | 1.920 | 798,912 | -10.79 (-83.84%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.170 | 1.080 | 10,680 | -6.06 (-83.82%) |
| Treasure Global Inc. - Common Stock | TGL | 2.420 | 2.510 | 17,566 | -12.45 (-83.73%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.580 | 1.570 | 342,681 | -8.12 (-83.71%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.33 | 9.940 | 8,092,652 | -58.07 (-83.67%) |
| Token Cat Limited - American Depositary Shares | TC | 1.970 | 1.900 | 126,763 | -10.01 (-83.56%) |
| Venu Holding Corporation Common Stock | VENU | 2.000 | 1.920 | 322,979 | -10.15 (-83.54%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.080 | 2.150 | 27,831 | -10.52 (-83.50%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.053 | 4.570 | 170,373 | -20.35 (-83.39%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.070 | 4.200 | 4,203,924 | -20.38 (-83.35%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.240 | 1.280 | 280,723 | -6.20 (-83.33%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.040 | 5.190 | 33,006 | -25.17 (-83.32%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 19.39 | 19.83 | 3,192,315 | -96.21 (-83.23%) |
| ProShares Ultra Ether ETF | ETHT | 16.72 | 17.61 | 2,315,609 | -81.81 (-83.03%) |
| 2x Long VIX Futures ETF | UVIX | 37.82 | 37.50 | 1,806,320 | -184.78 (-83.01%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.350 | 184,414 | -10.88 (-82.99%) |
| Modular Medical, Inc. - common stock | MODD | 3.680 | 3.420 | 402,785 | -17.92 (-82.96%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.415 | 75,415 | -6.80 (-82.93%) |
| WF International Limited - Ordinary Shares | WXM | 4.510 | 4.520 | 2,737 | -21.79 (-82.85%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.790 | 7,271 | -22.91 (-82.47%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.450 | 2.420 | 102,989 | -11.52 (-82.46%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.760 | 1.780 | 87,424 | -8.23 (-82.38%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 20.66 | 19.71 | 803,989 | -96.14 (-82.31%) |
| Fermi Inc. - Common Stock | FRMI | 5.120 | 4.860 | 14,227,187 | -23.66 (-82.21%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 43,699 | -4.70 (-82.17%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -8.40 (-82.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.