52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.440 | 1.270 | 659,155 | -10.21 (-87.64%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.250 | 1.320 | 77,585 | -8.75 (-87.50%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 24.49 | 25.25 | 1,163,606 | -169.91 (-87.40%) |
| Merlin, Inc. - Common Stock | MRLN | 1.140 | 1.070 | 1,251,347 | -7.89 (-87.38%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.980 | 2.790 | 1,323,092 | -20.60 (-87.36%) |
| Fermi Inc. - Common Stock | FRMI | 3.020 | 2.620 | 21,399,341 | -20.81 (-87.33%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.950 | 1.820 | 27,205,433 | -13.43 (-87.32%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.990 | 3.360 | 4,011,494 | -20.56 (-87.31%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.110 | 1.110 | 41,331 | -7.57 (-87.21%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.070 | 2.080 | 2,471,948 | -14.01 (-87.13%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.510 | 1.300 | 2,023,939 | -10.18 (-87.08%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.72 | 13.20 | 959,667 | -91.88 (-87.01%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 3.140 | 3,860,227 | -20.98 (-86.98%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.830 | 1.810 | 39,022 | -12.14 (-86.90%) |
| Beyond Meat, Inc. - Common stock | BYND | 7.130 | 7.000 | 610,418 | -47.17 (-86.87%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.740 | 1.670 | 18,494 | -11.40 (-86.76%) |
| CVRx, Inc. - Common Stock | CVRX | 1.400 | 1.415 | 822,348 | -8.95 (-86.47%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.240 | 1.170 | 416,259 | -7.89 (-86.42%) |
| Bonk, Inc. - Common Stock | BNKK | 1.210 | 1.110 | 74,745 | -7.61 (-86.28%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.000 | 73,473 | -6.28 (-86.04%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.820 | 3.830 | 125,444 | -23.48 (-86.01%) |
| ProShares Ultra Solana ETF | SLON | 30.75 | 29.85 | 38,510 | -187.90 (-85.94%) |
| 2x Solana ETF | SOLT | 55.98 | 53.86 | 203,753 | -340.82 (-85.89%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.460 | 2.240 | 14,415 | -14.94 (-85.86%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.150 | 1.150 | 12,290 | -6.97 (-85.84%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.490 | 2.400 | 680,200 | -14.98 (-85.75%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.460 | 1.370 | 34,730 | -8.64 (-85.54%) |
| FMC Corp | FMC | 4.470 | 4.710 | 7,760,436 | -26.16 (-85.41%) |