52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 2.250 | 2.220 | 128,476 | -16.74 (-88.15%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.320 | 31,335 | -9.72 (-88.04%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.050 | 3.630 | 244,192 | -22.44 (-88.04%) |
| ProShares Ultra CRCL | CRCA | 12.65 | 12.81 | 287,968 | -93.05 (-88.03%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.830 | 1.770 | 44,157 | -13.41 (-87.99%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.620 | 2.820 | 94,258 | -19.01 (-87.89%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.550 | 8.270 | 470,072 | -61.25 (-87.75%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.500 | 3.090 | 131,896 | -17.83 (-87.71%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 1.970 | 2.340 | 5,213,029 | -13.96 (-87.63%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.310 | 3.190 | 79,854 | -22.89 (-87.37%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.17 | 23.36 | 217,581 | -159.93 (-87.35%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.590 | 8.670 | 1,393,725 | -58.71 (-87.24%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.490 | 1.680 | 429,501 | -10.16 (-87.21%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.050 | 3.520 | 88,700 | -20.23 (-86.90%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.350 | 5.620 | 22,976,841 | -35.48 (-86.90%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.940 | 3.605 | 2,712,395 | -19.49 (-86.89%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.410 | 294,150 | -8.99 (-86.78%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 2.810 | 3.340 | 343,936 | -18.23 (-86.64%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.220 | 1.300 | 220,246 | -7.91 (-86.64%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.350 | 3.410 | 936,310 | -21.67 (-86.61%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.120 | 1.220 | 3,881,494 | -7.21 (-86.55%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.12 | 15.43 | 69,706 | -97.18 (-86.54%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 13.11 | 15.94 | 4,091,953 | -84.12 (-86.52%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.145 | 2.270 | 608,396 | -13.70 (-86.46%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.780 | 1.880 | 25,579 | -11.31 (-86.40%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Einride AB - American Depositary Shares | ENRD | 2.080 | 2.160 | 22,815 | -12.91 (-86.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.690 | 1.760 | 43,759 | -10.41 (-86.03%) |
| ProShares Ultra XRP ETF | UXRP | 11.45 | 11.58 | 67,747 | -70.35 (-86.00%) |