52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.770 0.0002 553,188
-10.23 (-78.69%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.740 0.0002 17,217
-10.08 (-78.64%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.220 3.220 362,197
-11.83 (-78.60%)
ProShares Ultra CRCL  CRCA 48.06 0.0044 1,111,099
-175.44 (-78.50%)
Tradr 2X Short SNDK Daily ETF  SNDQ 5.910 0.0006 21,347,589
-21.53 (-78.46%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
JX Luxventure Group Inc. - Common Stock  JXG 8.200 7.630 2,518
-29.60 (-78.31%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.360 1.470 119,296
-4.85 (-78.10%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 24.25 22.10 428,474
-85.71 (-77.95%)
Figma, Inc. Class A Common Stock  FIG 25.50 23.46 32,656,437
-90.00 (-77.92%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.710 6.850 43,750
-23.50 (-77.79%)
Future FinTech Group Inc. - Common Stock  FTFT 1.210 0.0001 12,099
-4.21 (-77.69%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.170 3.140 90,151
-11.03 (-77.68%)
YieldMax AI Option Income Strategy ETF  AIYY 10.27 0.0009 123,427
-35.63 (-77.63%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.79 11.58 46,001
-40.32 (-77.37%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.270 5.200 1,774,351
-17.93 (-77.28%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.530 0.0001 240,518
-5.17 (-77.16%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.200 0.0002 27,851
-7.42 (-77.13%)
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.030 0.8900 836,182
-3.46 (-77.06%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 52.42 50.53 203,433
-175.05 (-76.96%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.450 2.650 9,652
-8.15 (-76.89%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.050 6.090 56,238
-19.92 (-76.70%)
FuboTV Inc. Class A Common Stock  FUBO 10.09 0.0010 1,983,263
-32.63 (-76.38%)
Greenland Energy Company - Common Stock  GLND 3.130 3.150 568,264
-9.87 (-75.92%)
PAR Technology Corporation Common Stock  PAR 15.44 15.37 2,059,741
-48.66 (-75.91%)
Sphere 3D Corp. - Common Shares  ANY 1.900 0.0001 186,885
-5.95 (-75.80%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.100 0.0001 47,761
-3.44 (-75.77%)
Fermi Inc. - Common Stock  FRMI 6.980 0.0006 12,627,255
-21.80 (-75.75%)
Direxion Emerging Markets Bear 3X ETF  EDZ 15.88 15.88 239,662
-49.32 (-75.64%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.500 0.0003 645,843
-10.86 (-75.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.