52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Webull Corporation - Class A Ordinary Shares | BULL | 4.980 | 5.080 | 7,687,122 | -8.27 (-62.42%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.180 | 113,629 | -1.92 (-62.34%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.100 | 1.950 | 937,825 | -3.47 (-62.30%) |
| BeLive Holdings - ordinary shares | BLIV | 2.427 | 2.427 | 41 | -3.97 (-62.08%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.44 | 19.72 | 851,631 | -33.39 (-62.03%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 10.46 | 11.22 | 6,345,809 | -17.05 (-61.98%) |
| Doximity, Inc. Class A Common Stock | DOCS | 21.16 | 21.86 | 5,091,992 | -34.44 (-61.94%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.61 | 20.25 | 19,660,035 | -33.51 (-61.92%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.345 | 9.200 | 3,003,680 | -10.23 (-61.73%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.210 | 1.200 | 164,973 | -1.95 (-61.71%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 6.090 | 6.067 | 392,988 | -9.76 (-61.59%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.190 | 1.770 | 300,780 | -3.51 (-61.58%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.230 | 1.210 | 63,496 | -1.97 (-61.56%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.99 | 12.77 | 2,280,717 | -20.80 (-61.56%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.800 | 4.900 | 12,813 | -7.67 (-61.51%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.29 | 55.56 | 633,277 | -83.55 (-61.51%) |
| Graphic Packaging Holding Company | GPK | 9.650 | 9.490 | 4,677,476 | -15.10 (-61.01%) |
| Coty Inc. Class A Common Stock | COTY | 2.090 | 2.090 | 5,944,389 | -3.27 (-61.01%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.98%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.450 | 1.630 | 233,533 | -2.24 (-60.70%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.080 | 8.100 | 48,969,202 | -12.46 (-60.66%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.70 | 28.00 | 35,298 | -42.31 (-60.43%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.000 | 2.020 | 86,866 | -3.04 (-60.32%) |
| Aclarion, Inc. - Common Stock | ACON | 3.500 | 3.570 | 485,401 | -5.31 (-60.27%) |
| C1 Fund Inc. Common Stock | CFND | 3.700 | 3.710 | 35,727 | -5.60 (-60.22%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.520 | 4.300 | 20,421 | -6.83 (-60.18%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.23 | 21.90 | 1,884,688 | -33.42 (-60.05%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.460 | 5.530 | 104,890 | -8.17 (-59.94%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.670 | 4.310 | 709,744 | -5.47 (-59.85%) |
| Upexi, Inc. - Common Stock | UPXI | 1.040 | 1.020 | 2,291,378 | -1.55 (-59.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.