52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.460 | 3.500 | 1,152,046 | -24.47 (-87.61%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.680 | 8.720 | 136,085 | -61.12 (-87.56%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.870 | 2.860 | 188,241 | -20.19 (-87.55%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.130 | 5.370 | 34,520,714 | -35.70 (-87.44%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.410 | 1.380 | 111,552 | -9.63 (-87.23%) |
| Einride AB - American Depositary Shares | ENRD | 1.940 | 2.120 | 116,735 | -13.05 (-87.06%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.490 | 1.580 | 52,461 | -10.01 (-87.04%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 8.490 | 7.100 | 113,331 | -56.26 (-86.89%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.100 | 1.160 | 4,430,795 | -7.23 (-86.79%) |
| ProShares Ultra CRCL | CRCA | 14.07 | 13.68 | 340,134 | -91.63 (-86.69%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.425 | 1.520 | 305,537 | -9.08 (-86.44%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.650 | 1.610 | 8,840 | -10.45 (-86.36%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 2.870 | 3.120 | 353,377 | -18.17 (-86.36%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.780 | 2.740 | 219,679 | -17.55 (-86.33%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.140 | 1.900 | 50,522,469 | -13.48 (-86.30%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.090 | 1.960 | 94,953 | -13.15 (-86.29%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 2.900 | 3.200 | 666,881 | -18.09 (-86.18%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.010 | 1.028 | 8,601 | -6.29 (-86.17%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 25.33 | 24.32 | 391,931 | -157.77 (-86.17%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.955 | 2.290 | 188,415 | -12.04 (-86.04%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.000 | 3.300 | 751,723 | -18.18 (-85.83%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.220 | 1.170 | 53,334 | -7.39 (-85.83%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.540 | 9.330 | 3,021,080 | -57.76 (-85.82%) |
| Corgi SNDK 2x Daily ETF | SNDC | 2.800 | 3.340 | 452,827 | -16.90 (-85.79%) |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 2.960 | 3.760 | 249,911 | -17.86 (-85.78%) |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 2.120 | 2.630 | 3,394,020 | -12.73 (-85.73%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.670 | 1.540 | 159,787 | -9.98 (-85.67%) |
| Icon Energy Corp. - Common stock | ICON | 1.025 | 1.010 | 17,933 | -6.12 (-85.66%) |