52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 92,376 | -4.70 (-77.81%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.890 | 2.830 | 2,293,965 | -10.13 (-77.80%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.510 | 2.280 | 987,688 | -8.73 (-77.67%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 11.95 | 13.18 | 2,087,807 | -41.50 (-77.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.080 | 4.300 | 137,909 | -14.17 (-77.64%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.830 | 2.835 | 2,147,025 | -9.81 (-77.61%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 14,022 | -4.00 (-77.52%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.120 | 1.060 | 49,851 | -3.85 (-77.46%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.160 | 4.320 | 564,154 | -14.29 (-77.45%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.020 | 49,988 | -7.06 (-77.41%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.66 | 22.67 | 1,204,548 | -70.48 (-77.33%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.540 | 1.450 | 49,885 | -5.12 (-76.88%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.070 | 1.030 | 326,046 | -3.55 (-76.84%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.040 | 3.010 | 424,252 | -10.08 (-76.83%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.130 | 1.150 | 24,636 | -3.73 (-76.75%) |
| ProShares UltraShort Ether ETF | ETHD | 44.52 | 49.51 | 1,917,041 | -146.68 (-76.72%) |
| iQSTEL Inc. - Common Stock | IQST | 3.050 | 2.910 | 72,100 | -10.03 (-76.68%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.550 | 4.210 | 248,995 | -14.91 (-76.62%) |
| Palatin Technologies, Inc. Common Stock | PTN | 16.05 | 15.38 | 21,712 | -52.45 (-76.57%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.110 | 4.780 | 49,012,408 | -19.83 (-76.45%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.985 | 1.630 | 82,675 | -6.42 (-76.40%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.180 | 1.070 | 130,386 | -3.80 (-76.31%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.420 | 1.450 | 105,880 | -4.57 (-76.30%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.600 | 1.510 | 15,470 | -5.13 (-76.23%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 23.11 | 21.89 | 480,270 | -74.04 (-76.21%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.950 | 2.870 | 84,510 | -9.42 (-76.16%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.360 | 3.400 | 513,770 | -10.63 (-75.98%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.100 | 3.180 | 9,324,237 | -12.97 (-75.97%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.310 | 2.710 | 27,961,779 | -10.41 (-75.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.