52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.040 | 5.510 | 24,282,129 | -12.43 (-75.47%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.940 | 1.970 | 126,110 | -5.94 (-75.38%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 6.780 | 7.960 | 29,107,374 | -20.66 (-75.29%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.170 | 6.010 | 140,739 | -18.71 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.77 | 11.88 | 63,676 | -35.39 (-75.04%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.260 | 1.220 | 13,601 | -3.78 (-75.00%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.97 | 18.04 | 286,446 | -47.73 (-74.93%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.06 | 14.01 | 2,806,590 | -41.84 (-74.85%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 19.38 | 17.88 | 2,754,200 | -57.38 (-74.75%) |
| Greenland Energy Company - Common Stock | GLND | 3.290 | 2.730 | 3,319,487 | -9.71 (-74.69%) |
| Streamex Corp. - Common Stock | STEX | 1.410 | 1.280 | 4,405,212 | -4.13 (-74.55%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.680 | 7.810 | 128,909 | -22.32 (-74.40%) |
| NuCana plc - American Depositary Shares | NCNA | 2.000 | 2.020 | 21,318 | -5.80 (-74.36%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.83 | 79.06 | 1,703,046 | -222.28 (-74.31%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 14.08 | 14.58 | 485,204 | -40.64 (-74.27%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.700 | 3.620 | 601,366 | -10.66 (-74.23%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.50 (-74.12%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.360 | 2.350 | 6,540 | -6.76 (-74.12%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.710 | 2.680 | 17,867 | -7.69 (-73.94%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.660 | 9.110 | 277,623 | -24.54 (-73.92%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.070 | 3.060 | 934,434 | -8.68 (-73.87%) |
| DNA X, Inc. - Common Stock | SONM | 4.315 | 4.480 | 12,434 | -12.14 (-73.77%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.750 | 7.550 | 709,789 | -21.65 (-73.64%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.640 | 3.970 | 900,185 | -10.15 (-73.60%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.300 | 1.340 | 21,442 | -3.61 (-73.52%) |
| X Financial American Depositary Shares | XYF | 4.420 | 4.570 | 178,916 | -12.24 (-73.47%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.300 | 4.460 | 3,305,021 | -11.88 (-73.42%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.680 | 2.940 | 12,480 | -7.40 (-73.41%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 24.07 | 24.58 | 682,308 | -66.13 (-73.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.