52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MBody AI Ltd. - Ordinary Share | MBAI | 1.800 | 1.950 | 13,544 | -11.29 (-86.25%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.650 | 3.540 | 178,155 | -22.79 (-86.19%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 16.17 | 15.09 | 2,536,597 | -100.44 (-86.13%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 4.845 | 4.240 | 17,663,018 | -29.84 (-86.03%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.940 | 1.690 | 1,024,373 | -11.93 (-86.01%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.155 | 1.145 | 5,350 | -7.10 (-86.00%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.830 | 3.260 | 160,143 | -23.47 (-85.97%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.150 | 1.163 | 6,524 | -6.97 (-85.84%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 3.360 | 2.790 | 3,333,516 | -20.19 (-85.74%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.470 | 1.520 | 26,509 | -8.73 (-85.59%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 30.62 | 35.96 | 150,000 | -180.58 (-85.50%) |
| Einride AB - American Depositary Shares | ENRD | 2.190 | 2.150 | 107,737 | -12.80 (-85.39%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.320 | 1.300 | 191,890 | -7.71 (-85.38%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.390 | 3.290 | 226,498 | -19.67 (-85.30%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.700 | 5.270 | 29,486,565 | -33.01 (-85.28%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 27.60 | 30.81 | 63,329 | -157.80 (-85.11%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.890 | 9.470 | 17,114 | -56.44 (-85.09%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.290 | 1.160 | 21,709 | -7.25 (-84.89%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.200 | 5.680 | 8,760,408 | -40.39 (-84.87%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.120 | 2.100 | 75,168 | -11.88 (-84.86%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.080 | 2.870 | 1,956,571 | -17.25 (-84.85%) |
| FMC Corp | FMC | 4.710 | 4.610 | 9,081,289 | -25.92 (-84.62%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 3.330 | 3.015 | 96,522 | -18.30 (-84.60%) |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.850 | 104,478 | -9.77 (-84.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.310 | 1.280 | 1,351,158 | -7.18 (-84.57%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 2.040 | 1.530 | 1,747,483 | -11.13 (-84.50%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.710 | 3.700 | 21,843 | -20.21 (-84.49%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.000 | 1.910 | 3,249 | -10.84 (-84.42%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.630 | 3.155 | 359,800 | -19.65 (-84.41%) |