52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.898 | 5.990 | 2,498,243 | -42.22 (-85.96%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.18 | 25.37 | 182,674 | -154.02 (-85.95%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 2.980 | 3.410 | 259,173 | -18.01 (-85.80%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 19.16 | 19.77 | 37,124 | -115.30 (-85.75%) |
| Icon Energy Corp. - Common stock | ICON | 1.020 | 1.030 | 73,252 | -6.13 (-85.73%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.230 | 1.170 | 18,945 | -7.38 (-85.71%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.048 | 1.020 | 5,736 | -6.26 (-85.66%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.450 | 1.450 | 8,922 | -8.65 (-85.64%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.660 | 1.520 | 35,196 | -9.84 (-85.57%) |
| Bonk, Inc. - Common Stock | BNKK | 1.060 | 1.080 | 47,158 | -6.28 (-85.55%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -10.90 (-85.46%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 17.02 | 17.59 | 226,004 | -98.74 (-85.30%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.140 | 1.190 | 1,111,789 | -6.60 (-85.27%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.180 | 3.495 | 176,408 | -18.25 (-85.16%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.050 | 6.740 | 2,188,471 | -34.72 (-85.16%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.655 | 2.870 | 1,438,584 | -15.13 (-85.08%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.600 | 3.940 | 141,040 | -20.52 (-85.07%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 7.310 | 7.450 | 1,426,725 | -41.26 (-84.95%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.250 | 25,064 | -12.05 (-84.86%) |
| Tradr 2X Long CORZ Daily ETF | COZX | 3.850 | 4.380 | 29,188 | -21.52 (-84.82%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.620 | 1.630 | 5,024,786 | -8.89 (-84.59%) |
| Corgi SNDK 2x Daily ETF | SNDC | 3.040 | 3.530 | 476,000 | -16.66 (-84.57%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.700 | 1.690 | 114,962 | -9.30 (-84.55%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.630 | 1.630 | 16,520 | -8.88 (-84.49%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.210 | 1.230 | 11,585 | -6.59 (-84.49%) |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 2.310 | 3.010 | 60,947 | -12.57 (-84.48%) |
| Nakamoto Inc. - Common Stock | NAKA | 5.540 | 5.860 | 254,535 | -30.00 (-84.41%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 28.79 | 31.11 | 916,860 | -154.51 (-84.29%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.110 | 4.410 | 131,732 | -22.04 (-84.28%) |
| Tradr 2X Long WULF Daily ETF | WULX | 6.140 | 7.120 | 463,102 | -32.70 (-84.19%) |