52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.672 | 3.369 | 81,879 | -13.53 (-83.50%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.734 | 4.720 | 4,300 | -23.80 (-83.41%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.810 | 1.970 | 574,803 | -9.08 (-83.38%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.040 | 1.050 | 15,227 | -5.21 (-83.37%) |
| Alight, Inc. Class A Common Stock | ALIT | 12.01 | 11.87 | 190,138 | -59.79 (-83.28%) |
| Fermi Inc. - Common Stock | FRMI | 4.875 | 4.740 | 7,212,630 | -23.91 (-83.06%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.110 | 6.490 | 1,239,184 | -29.81 (-82.99%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.030 | 1.010 | 4,859 | -4.99 (-82.89%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.82 | 14.07 | 929,501 | -71.64 (-82.86%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.240 | 4.420 | 72,868 | -20.33 (-82.74%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.060 | 4.210 | 130,155 | -19.46 (-82.74%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.770 | 4.740 | 77,415 | -22.84 (-82.72%) |
| iQSTEL Inc. - Common Stock | IQST | 1.045 | 1.050 | 437,647 | -5.00 (-82.72%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.08 | 13.33 | 523,382 | -67.32 (-82.70%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.050 | 5.200 | 189,831 | -23.93 (-82.58%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.360 | 3.950 | 550,552 | -15.91 (-82.57%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 15.64 | 14.82 | 332,269 | -73.09 (-82.37%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.595 | 1.650 | 4,595 | -7.44 (-82.35%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.282 | 2.240 | 50,200 | -10.64 (-82.34%) |
| Defiance Daily Target 2X Long VELO ETF | VELL | 2.410 | 2.390 | 42,843 | -11.17 (-82.26%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.793 | 1.990 | 373,505 | -8.29 (-82.21%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.420 | 1.450 | 7,469 | -6.55 (-82.17%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -6.89 (-82.12%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.155 | 4.360 | 1,476,529 | -19.04 (-82.09%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.950 | 2.000 | 6,410 | -8.85 (-81.95%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 5.560 | 5.710 | 1,292,739 | -25.14 (-81.89%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.492 | 5.380 | 18,610 | -24.72 (-81.82%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 14.35 | 14.38 | 129,896 | -64.25 (-81.75%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.660 | 1.770 | 18,837 | -7.42 (-81.72%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 8.920 | 9.350 | 1,596,490 | -39.79 (-81.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.