52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bitcoin ETF | BITU | 12.23 | 13.10 | 2,800,296 | -37.46 (-75.39%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.281 | 6.430 | 37,133 | -18.88 (-75.04%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| VolitionRX Limited Common Stock | VNRX | 2.650 | 2.670 | 91,557 | -7.90 (-74.89%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 28.05 | 30.03 | 2,460,659 | -83.59 (-74.87%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.900 | 1.980 | 59,464 | -5.64 (-74.81%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.84 | 10.09 | 604,954 | -31.88 (-74.63%) |
| PAR Technology Corporation Common Stock | PAR | 16.28 | 15.44 | 1,226,381 | -47.82 (-74.60%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 29.41 | 31.82 | 1,331,602 | -86.19 (-74.55%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.250 | 1.250 | 14,615 | -3.66 (-74.54%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.61 (-74.50%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.015 | 3.060 | 1,444,016 | -8.68 (-74.22%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.110 | 119,466 | -3.19 (-74.18%) |
| Streamex Corp. - Common Stock | STEX | 1.435 | 1.510 | 584,098 | -4.11 (-74.10%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 59.00 | 52.42 | 67,381 | -168.47 (-74.06%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -15.94 (-74.00%) |
| authID Inc. - Common Stock | AUID | 1.340 | 1.280 | 145,043 | -3.81 (-73.98%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.210 | 1.200 | 43,810 | -3.44 (-73.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.960 | 7.120 | 36,857 | -19.58 (-73.78%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.290 | 1.320 | 3,477 | -3.63 (-73.77%) |
| Leslie's, Inc. - Common Stock | LESL | 3.930 | 3.820 | 30,793 | -11.05 (-73.76%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.750 | 7.780 | 435,769 | -21.41 (-73.42%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.490 | 4.900 | 29,368,781 | -12.39 (-73.40%) |
| Outset Medical, Inc. - Common Stock | OM | 4.740 | 4.890 | 83,960 | -13.07 (-73.39%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 29.47 | 28.77 | 2,966,781 | -81.18 (-73.37%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 24.30 | 23.90 | 36,492 | -65.75 (-73.02%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.710 | 2.570 | 34,451 | -7.28 (-72.87%) |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 4.615 | 5.020 | 61,314 | -12.35 (-72.79%) |
| Instil Bio, Inc. | TIL | 8.080 | 8.070 | 6,496 | -21.57 (-72.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.