52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.29 | 12.84 | 71,508 | -37.43 (-75.28%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| authID Inc. - Common Stock | AUID | 1.280 | 0.0001 | 203,777 | -3.87 (-75.15%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.450 | 0.0004 | 359,263 | -13.40 (-75.08%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.120 | 3.200 | 25,843,666 | -12.35 (-74.99%) |
| VolitionRX Limited Common Stock | VNRX | 2.670 | 2.880 | 156,802 | -7.88 (-74.70%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.250 | 1.280 | 39,505 | -3.66 (-74.54%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.61 (-74.50%) |
| Leslie's, Inc. - Common Stock | LESL | 3.820 | 4.390 | 374,553 | -11.16 (-74.50%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.429 | 0.0006 | 53,784 | -18.73 (-74.45%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 14.95 | 14.89 | 342,560 | -43.29 (-74.33%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.570 | 3.060 | 128,900 | -7.42 (-74.27%) |
| DNA X, Inc. - Common Stock | SONM | 4.410 | 0.0004 | 10,633 | -12.73 (-74.26%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.200 | 1.200 | 133,952 | -3.45 (-74.19%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.050 | 270,087 | -3.19 (-74.18%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -15.94 (-74.00%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 28.77 | 0.0029 | 10,832,776 | -81.88 (-74.00%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.060 | 3.090 | 904,314 | -8.63 (-73.83%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.980 | 1.990 | 62,197 | -5.56 (-73.75%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.010 | 0.0003 | 287,681 | -13.99 (-73.63%) |
| ProShares Ultra Bitcoin ETF | BITU | 13.11 | 0.0013 | 5,315,512 | -36.58 (-73.62%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.640 | 2.240 | 2,181,115 | -7.34 (-73.55%) |
| Akanda Corp. - Common Shares | AKAN | 21.99 | 21.91 | 75,883 | -61.06 (-73.52%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 23.90 | 23.88 | 182,212 | -66.15 (-73.46%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.780 | 7.990 | 1,019,093 | -21.38 (-73.32%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.120 | 6.910 | 37,357 | -19.42 (-73.17%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 0.0001 | 41,720 | -3.60 (-73.16%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 30.03 | 29.91 | 4,669,534 | -81.61 (-73.10%) |
| X Financial American Depositary Shares | XYF | 4.810 | 4.730 | 96,928 | -13.03 (-73.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.