52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globant S.A. Common Shares | GLOB | 45.30 | 45.81 | 1,743,128 | -67.31 (-59.77%) |
| ProShares Ultra Bitcoin ETF | BITU | 13.07 | 12.78 | 2,902,777 | -19.42 (-59.77%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 11.92 | 11.24 | 564,126 | -17.65 (-59.70%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 13.58 | 13.45 | 639,135 | -20.10 (-59.68%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.19 | 10.13 | 603,474 | -15.05 (-59.63%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.700 | 1.775 | 16,983 | -2.51 (-59.62%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.170 | 4.380 | 34,371 | -6.14 (-59.55%) |
| C3.ai, Inc. | AI | 8.580 | 8.780 | 3,755,020 | -12.60 (-59.49%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.070 | 1.100 | 267,155 | -1.57 (-59.47%) |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 20.00 | 21.64 | 86,306 | -29.21 (-59.36%) |
| HDFC Bank Limited Common Stock | HDB | 26.78 | 27.11 | 8,187,184 | -38.88 (-59.21%) |
| Evolus, Inc. - Common Stock | EOLS | 4.240 | 4.090 | 832,158 | -6.13 (-59.11%) |
| Perrigo | PRGO | 10.60 | 10.83 | 2,189,410 | -15.27 (-59.03%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 67.67 | 74.38 | 4,023,602 | -97.30 (-58.98%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 15.95 | 15.83 | 23,061 | -22.93 (-58.97%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 12.79 | 12.99 | 2,581,738 | -18.36 (-58.94%) |
| Alvotech - Ordinary Shares | ALVO | 3.600 | 3.580 | 436,101 | -5.14 (-58.81%) |
| Roundhill COIN WeeklyPay ETF | COIW | 11.68 | 12.19 | 72,840 | -16.66 (-58.79%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.710 | 6.730 | 72,167 | -9.55 (-58.73%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.520 | 1.640 | 151,347 | -2.16 (-58.70%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.320 | 1.140 | 90,522 | -1.87 (-58.62%) |
| ZeroStack Corp. - Common Stock | ZSTK | 4.920 | 4.930 | 5,169 | -6.88 (-58.31%) |
| Tradr 2X Long APLD Daily ETF | APLX | 12.35 | 14.71 | 3,548,338 | -17.25 (-58.28%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.72 | 11.69 | 112,525 | -16.32 (-58.20%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.130 | 1.140 | 10,748 | -1.56 (-57.99%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 14.87 | 15.27 | 39,661 | -20.46 (-57.91%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 71.93 | 72.31 | 4,768,823 | -98.79 (-57.87%) |
| Venu Holding Corporation Common Stock | VENU | 3.760 | 3.470 | 322,875 | -5.11 (-57.61%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 41.59 | 42.49 | 1,247,616 | -56.42 (-57.57%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.660 | 1.640 | 12,939 | -2.25 (-57.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.