52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.149 | 2.140 | 5,982 | -8.95 (-80.64%) |
| Sable Offshore Corp. Common Stock | SOC | 4.410 | 4.430 | 1,553,698 | -18.34 (-80.62%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.760 | 5.820 | 13,050 | -23.63 (-80.40%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.01 | 18.62 | 2,424,873 | -73.79 (-80.38%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.58 | 19.46 | 222,357 | -80.12 (-80.36%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.960 | 3.850 | 30,844 | -16.14 (-80.30%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.300 | 25,875 | -5.30 (-80.20%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.520 | 9.970 | 9,032 | -38.14 (-80.03%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 15.88 | 53,642 | -63.66 (-79.92%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.485 | 8.350 | 7,885,113 | -33.63 (-79.86%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| 2x Ether ETF | ETHU | 16.01 | 14.31 | 5,336,175 | -62.73 (-79.67%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.605 | 1.640 | 81,934 | -6.23 (-79.53%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.645 | 1.630 | 106,805 | -6.36 (-79.44%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 39.55 | 43.38 | 234,617 | -151.25 (-79.27%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.615 | 2.630 | 4,833 | -9.96 (-79.21%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.850 | 160,736 | -10.82 (-79.21%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.220 | 3.780 | 43,656 | -16.07 (-79.20%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.395 | 2.350 | 193,857 | -9.09 (-79.14%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.28 | 12.75 | 463,703 | -46.47 (-79.10%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.750 | 2.770 | 70,460 | -10.37 (-79.04%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.435 | 1.490 | 2,955,503 | -5.40 (-79.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.030 | 19,902 | -7.72 (-79.02%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.300 | 5.320 | 114,046 | -19.92 (-78.98%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.085 | 1.050 | 215,423 | -4.07 (-78.93%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.270 | 1.230 | 48,967 | -4.72 (-78.80%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.370 | 1.220 | 15,597,523 | -5.07 (-78.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.