52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | -10.67 (-75.78%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 123,263 | -3.41 (-75.77%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 14.00 | 12.06 | 860,012 | -43.33 (-75.58%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.310 | 3.950 | 83,817,439 | -13.34 (-75.58%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 458,159 | -5.20 (-75.47%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.97 | 69.73 | 1,684,919 | -221.00 (-75.43%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.480 | 8.510 | 4,427,233 | -25.77 (-75.24%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -61.87 (-75.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.680 | 1.780 | 84,606 | -5.03 (-74.96%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.290 | 2.210 | 4,947 | -6.83 (-74.89%) |
| Direxion Technology Bear 3X ETF | TECS | 8.550 | 8.120 | 6,341,860 | -25.43 (-74.84%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | -29.24 (-74.59%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.190 | 1.150 | 122,672 | -3.46 (-74.41%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.920 | 1.940 | 112,410 | -5.54 (-74.27%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.330 | 6.620 | 385,213 | -18.22 (-74.22%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.950 | 9.140 | 8,135,741 | -28.35 (-74.02%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.840 | 3.620 | 332,957 | -10.94 (-74.02%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.703 | 6.840 | 76,881 | -18.91 (-73.83%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.270 | 10,472 | -3.49 (-73.47%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.370 | 6.610 | 518,626 | -17.63 (-73.46%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 15.63 | 14.00 | 424,037 | -43.01 (-73.35%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.27 (-73.30%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.095 | 1.130 | 264,962 | -3.00 (-73.29%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.05 | 42.66 | 1,676,523 | -109.64 (-73.24%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 7.770 | 8.690 | 211,067 | -21.21 (-73.19%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.900 | 85,696 | -7.14 (-73.16%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.340 | 7.290 | 994,330 | -20.00 (-73.15%) |
| Embecta Corp. - Common Stock | EMBC | 3.140 | 3.140 | 2,783,360 | -8.52 (-73.07%) |
| Tradr 2X Long TEM Daily ETF | TEMT | 15.47 | 16.65 | 286,707 | -41.77 (-72.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.