52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.149 2.140 5,982
-8.95 (-80.64%)
Sable Offshore Corp. Common Stock  SOC 4.410 4.430 1,553,698
-18.34 (-80.62%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.760 5.820 13,050
-23.63 (-80.40%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 18.01 18.62 2,424,873
-73.79 (-80.38%)
YieldMax COIN Option Income Strategy ETF  CONY 19.58 19.46 222,357
-80.12 (-80.36%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.960 3.850 30,844
-16.14 (-80.30%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.310 1.300 25,875
-5.30 (-80.20%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.520 9.970 9,032
-38.14 (-80.03%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.00 15.88 53,642
-63.66 (-79.92%)
NuScale Power Corporation Class A Common Stock  SMR 8.485 8.350 7,885,113
-33.63 (-79.86%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
2x Ether ETF  ETHU 16.01 14.31 5,336,175
-62.73 (-79.67%)
Nyxoah SA - Ordinary Shares  NYXH 1.605 1.640 81,934
-6.23 (-79.53%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.645 1.630 106,805
-6.36 (-79.44%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.58 (-79.37%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 39.55 43.38 234,617
-151.25 (-79.27%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.615 2.630 4,833
-9.96 (-79.21%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.840 2.850 160,736
-10.82 (-79.21%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.220 3.780 43,656
-16.07 (-79.20%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.395 2.350 193,857
-9.09 (-79.14%)
BellRing Brands, Inc. Common Stock  BRBR 12.28 12.75 463,703
-46.47 (-79.10%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.750 2.770 70,460
-10.37 (-79.04%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.435 1.490 2,955,503
-5.40 (-79.02%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.050 2.030 19,902
-7.72 (-79.02%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.23 (-79.02%)
YieldMax MARA Option Income Strategy ETF  MARO 5.300 5.320 114,046
-19.92 (-78.98%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.085 1.050 215,423
-4.07 (-78.93%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.270 1.230 48,967
-4.72 (-78.80%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.370 1.220 15,597,523
-5.07 (-78.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.