52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Femasys Inc. - Common Stock | FEMY | 3.620 | 3.470 | 26,801 | -15.18 (-80.74%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.70 | 11.84 | 47,096 | -53.09 (-80.70%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.210 | 1.160 | 25,751 | -5.03 (-80.62%) |
| Sable Offshore Corp. Common Stock | SOC | 4.425 | 4.430 | 2,938,453 | -18.32 (-80.55%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.260 | 2.210 | 46,647 | -9.35 (-80.53%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.000 | 5.530 | 29,705 | -24.77 (-80.50%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.985 | 1.720 | 2,212,692 | -8.16 (-80.42%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.02 | 18.62 | 3,553,537 | -73.78 (-80.37%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.265 | 1.220 | 16,394,838 | -5.18 (-80.36%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.860 | 5.820 | 15,835 | -23.53 (-80.06%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.93 | 19.46 | 321,832 | -79.78 (-80.02%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.020 | 3.850 | 39,440 | -16.08 (-80.00%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.652 | 4.100 | 63,621 | -14.60 (-79.99%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 15.88 | 71,212 | -63.65 (-79.91%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| 2x Ether ETF | ETHU | 15.88 | 14.31 | 7,294,296 | -62.86 (-79.83%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.590 | 1.640 | 142,555 | -6.25 (-79.72%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.595 | 8.350 | 17,078,020 | -33.52 (-79.59%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.590 | 2.630 | 18,492 | -9.99 (-79.41%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.410 | 1.490 | 5,686,099 | -5.43 (-79.39%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.820 | 2.850 | 194,517 | -10.84 (-79.36%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.190 | 3.780 | 58,676 | -16.10 (-79.35%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.065 | 1.050 | 557,812 | -4.09 (-79.32%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.655 | 1.630 | 202,387 | -6.34 (-79.31%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.24 | 12.75 | 1,349,381 | -46.51 (-79.17%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.740 | 2.770 | 196,240 | -10.38 (-79.12%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.030 | 33,407 | -7.72 (-79.02%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.