52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Femasys Inc. - Common Stock  FEMY 3.620 3.470 26,801
-15.18 (-80.74%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.70 11.84 47,096
-53.09 (-80.70%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.210 1.160 25,751
-5.03 (-80.62%)
Sable Offshore Corp. Common Stock  SOC 4.425 4.430 2,938,453
-18.32 (-80.55%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.260 2.210 46,647
-9.35 (-80.53%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.000 5.530 29,705
-24.77 (-80.50%)
ProCap Financial, Inc. - Common Stock  BRR 1.985 1.720 2,212,692
-8.16 (-80.42%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 18.02 18.62 3,553,537
-73.78 (-80.37%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.265 1.220 16,394,838
-5.18 (-80.36%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.860 5.820 15,835
-23.53 (-80.06%)
YieldMax COIN Option Income Strategy ETF  CONY 19.93 19.46 321,832
-79.78 (-80.02%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.020 3.850 39,440
-16.08 (-80.00%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.652 4.100 63,621
-14.60 (-79.99%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.00 15.88 71,212
-63.65 (-79.91%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
2x Ether ETF  ETHU 15.88 14.31 7,294,296
-62.86 (-79.83%)
Nyxoah SA - Ordinary Shares  NYXH 1.590 1.640 142,555
-6.25 (-79.72%)
NuScale Power Corporation Class A Common Stock  SMR 8.595 8.350 17,078,020
-33.52 (-79.59%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.590 2.630 18,492
-9.99 (-79.41%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.410 1.490 5,686,099
-5.43 (-79.39%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.58 (-79.37%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.820 2.850 194,517
-10.84 (-79.36%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.190 3.780 58,676
-16.10 (-79.35%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.065 1.050 557,812
-4.09 (-79.32%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.655 1.630 202,387
-6.34 (-79.31%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
BellRing Brands, Inc. Common Stock  BRBR 12.24 12.75 1,349,381
-46.51 (-79.17%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.740 2.770 196,240
-10.38 (-79.12%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.050 2.030 33,407
-7.72 (-79.02%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.23 (-79.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.