US equities |
MU $931.24 ▲+1.87% NVDA $217.23 ▼-1.84% SNDK $1,394.83 ▼-0.61% AMD $562.23 ▼-1.50% SPCX $148.62 ▼-2.33% INTC $95.37 ▼-2.80% AAPL $342.00 ▼-0.28% MSFT $539.44 ▲+1.08%
FinancialContent

M/I Homes, Inc. Common Stock (NY:MHO)

126.02 +2.54 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 126.02
Open 127.32
Prev. Close 123.48
Change
+2.54
% Change
+2.06%
Bid (Size) 110.00 (600)
Ask (Size) 160.00 (100)
High 128.73
Low 125.69
52 Week High 163.66
52 Week Low 116.78
EPS 14.74
Price / Earnings 8.550
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 452,939
Average Volume (3 Mo) 213K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.82 (-1.42%)
1 Month
-16.31 (-11.46%)
3 Month
-26.90 (-17.59%)
6 Month
+6.73 (5.64%)
1 Year
-8.48 (-6.30%)