US equities |
NVDA $233.95 ▲+1.34% MU $1,074.89 ▼-2.05% TSLA $370.59 ▲+4.65% SPCX $158.96 ▲+7.35% SNDK $1,719.99 ▼-3.79% AMD $633.91 ▲+2.95% STX $848.99 ▼-10.21% INTC $119.33 ▼-0.56%
FinancialContent

Republic Services (NY:RSG)

209.56 +3.25 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 209.56
Open 206.48
Prev. Close 206.31
Change
+3.25
% Change
+1.58%
Bid (Size) 204.40 (100)
Ask (Size) 212.02 (200)
High 210.23
Low 205.86
52 Week High 233.42
52 Week Low 196.41
EPS 6.840
Price / Earnings 30.64
Dividend Yield 1.28%
Shares Outstanding 318,364,854
Volume 1,178,396
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.64 (-0.30%)
1 Month
-13.15 (-5.90%)
3 Month
-5.02 (-2.34%)
6 Month
-11.30 (-5.12%)
1 Year
-13.62 (-6.10%)