US equities |
MU $833.59 ▼-5.78% NVDA $202.06 ▼-1.26% AAPL $338.32 ▼-1.83% MSFT $507.12 ▼-2.83% TSLA $403.82 ▲+1.00% AMD $466.84 ▼-7.52% AMZN $245.63 ▲+2.20% INTC $59.97 ▼-8.80%
FinancialContent

Intrusion Inc. - Common Stock (NQ:INTZ)

0.5610 -0.0211 (-3.62%)
Delayed Quote Updated: 4:00 PM EST, Nov 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.5610
Open 0.5800
Prev. Close 0.5821
Change
-0.02
% Change
-3.62%
Bid (Size) 0.5342 (200)
Ask (Size) 0.5899 (700)
High 0.6099
Low 0.5610
52 Week High 1.910
52 Week Low 0.5003
EPS -0.5200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 20,369,066
Volume 20,811
Average Volume (3 Mo) 153K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.65 (-53.64%)
1 Month
-0.13 (-18.70%)
3 Month
-0.21 (-27.14%)
6 Month
-0.21 (-27.21%)
1 Year
-1.29 (-69.68%)