US equities |
SPCX $166.85 ▲+4.96% NVDA $236.33 ▲+1.02% MU $1,062.81 ▼-1.12% TSLA $376.83 ▲+1.68% MSFT $524.55 ▲+1.36% SNDK $1,703.23 ▼-0.97% INTC $117.33 ▼-1.67% META $742.67 ▲+2.00%
FinancialContent

Progyny, Inc. - Common Stock (NQ:PGNY)

25.40 +0.17 (+0.67%)
Delayed Quote Updated: 12:18 PM EDT, Oct 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 25.40
Open 25.25
Prev. Close 25.23
Change
+0.17
% Change
+0.67%
Bid (Size) 25.39 (300)
Ask (Size) 25.41 (100)
High 25.49
Low 25.01
52 Week High 33.06
52 Week Low 16.10
EPS 0.6500
Price / Earnings 39.08
Dividend Yield N/A
Shares Outstanding 91,944,185
Volume 229,166
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.34 (-1.32%)
1 Month
-0.54 (-2.08%)
3 Month
-5.53 (-17.88%)
6 Month
+8.62 (51.37%)
1 Year
+5.21 (25.80%)