US equities
|
NVDA
$233.95
▲+1.34%
MU
$1,074.89
▼-2.05%
TSLA
$370.59
▲+4.65%
SPCX
$158.96
▲+7.35%
SNDK
$1,719.99
▼-3.79%
AMD
$633.91
▲+2.95%
STX
$848.99
▼-10.21%
INTC
$119.33
▼-0.56%
NVDA
$233.95
▲+1.34%
MU
$1,074.89
▼-2.05%
TSLA
$370.59
▲+4.65%
SPCX
$158.96
▲+7.35%
SNDK
$1,719.99
▼-3.79%
AMD
$633.91
▲+2.95%
STX
$848.99
▼-10.21%
INTC
$119.33
▼-0.56%
FinancialContent
Sign in
Markets
Overview
News
World markets
Treasuries
Currencies
Commodities
Economy
Stocks
Overview
Most active
Gainers
Losers
Largest companies
52-week gainers
52-week losers
ETFs
Overview
Popular funds
Most active
Gainers
Losers
News
Research
Search
Sectors
Coeur Mining, Inc. Common Stock
(NY:
CDE
)
17.66
+0.10 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
17.66
Open
18.10
Prev. Close
17.56
Change
+0.10
% Change
+0.57%
Bid (Size)
17.64 (400)
Ask (Size)
17.69 (200)
High
18.16
Low
17.52
52 Week High
27.77
52 Week Low
13.55
EPS
0.8100
Price / Earnings
21.80
Dividend Yield
0.11%
Shares Outstanding
257,025,778
Volume
28,228,534
Average Volume (3 Mo)
34M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+0.11 (0.63%)
1 Month
-3.58 (-16.85%)
3 Month
+0.67 (3.94%)
6 Month
-0.93 (-5.00%)
1 Year
-1.68 (-8.69%)