US equities |
NVDA $233.95 ▲+1.34% MU $1,074.89 ▼-2.05% TSLA $370.59 ▲+4.65% SPCX $158.96 ▲+7.35% SNDK $1,719.99 ▼-3.79% AMD $633.91 ▲+2.95% STX $848.99 ▼-10.21% INTC $119.33 ▼-0.56%
FinancialContent

Inspire Medical Systems, Inc. Common Stock (NY:INSP)

69.97 -0.81 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 69.97
Open 71.74
Prev. Close 70.78
Change
-0.81
% Change
-1.14%
Bid (Size) 68.77 (100)
Ask (Size) 73.39 (200)
High 71.74
Low 68.44
52 Week High 147.03
52 Week Low 38.91
EPS 4.800
Price / Earnings 14.58
Dividend Yield N/A
Shares Outstanding 27,271,598
Volume 761,930
Average Volume (3 Mo) 807K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-22.30 (-24.17%)
1 Month
+6.89 (10.92%)
3 Month
+20.52 (41.50%)
6 Month
+15.83 (29.24%)
1 Year
-6.40 (-8.38%)